Anuncio
Anuncio
Bridged StablecoinsMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.6%
$10.70 Miles de millonesVolumen 24h
$889.69 Millones
Dominio de mercado
BSC-USD 48.44%USDT0 9.35%USDC 7.94%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $1.00 | -0.03% | +0.49% | +0.22% | $5.19B | $348.27M | ||
| 78 | USDT0 | $1.00 | -0.04% | +0.00% | +0.78% | $1.00B | $156.26M | ||
| 86 | USDC | $1.00 | +0.27% | -0.18% | +0.13% | $849.87M | $27.61M | ||
| 89 | USDT | $1.00 | -0.04% | +0.13% | +0.06% | $805.49M | $35.15M | ||
| 133 | USDC.E | $1.00 | +0.19% | -0.03% | +0.79% | $470.27M | $43.75M | ||
| 135 | USDC.E | $1.00 | +0.16% | +0.43% | +0.08% | $466.55M | $39.01M | ||
| 139 | USDC.E | $1.00 | +0.02% | -0.13% | +0.04% | $442.66M | $15.46M | ||
| 167 | USDT | $0.99924 | +0.15% | +0.17% | +0.63% | $349.30M | $1.64M | ||
| 300 | DAI | $1.00 | +0.19% | +0.42% | +0.23% | $144.39M | $13.75M | ||
| 323 | USDC | $1.00 | +0.07% | -0.09% | +0.29% | $129.44M | $3.01M | ||
| 350 | USDC.E | $1.00 | +0.23% | +0.32% | +0.09% | $116.62M | $55.02M | ||
| 388 | QUSDT | $1.00 | +0.24% | +0.51% | +0.86% | $99.92M | $2918.40 | ||
| 416 | USDT | $1.00 | +0.79% | +0.55% | +1.35% | $88.22M | $319802.89 | ||
| 560 | USDC.E | $1.00 | -0.05% | +0.08% | +0.05% | $56.88M | $2.19M | ||
| 628 | USDC.E | $0.99607992026 | -0.26% | -0.28% | -0.36% | $46.01M | $5.20M | ||
| 728 | USDC | $1.00 | +0.18% | +0.18% | +0.19% | $35.27M | $3.79M | ||
| 779 | ZUSDC | $1.00 | +0.47% | +0.70% | +0.25% | $31.26M | $3.94M | ||
| 787 | USDC | $1.00 | +0.20% | +0.26% | +0.19% | $30.68M | $593604.69 | ||
| 944 | DAI | $1.00 | -0.14% | +0.17% | -0.05% | $22.94M | $2.38M | ||
| 1034 | USDC | $1.01 | +0.75% | +0.81% | +0.27% | $18.97M | $3.44M | ||
| 1071 | DAI | $1.00 | +0.17% | +0.46% | +0.88% | $17.58M | $1.68M | ||
| 1086 | USDC | $0.99766 | +0.11% | -0.07% | -0.20% | $16.88M | $641837.19 | ||
| 1089 | USDC.E | $0.99449 | -0.18% | -0.37% | +0.27% | $16.78M | $3.60M | ||
| 1119 | USDBC | $1.00 | +0.13% | +0.02% | +0.74% | $16.07M | $15.47M | ||
| 1120 | USDC.E | $0.99766 | -0.31% | +0.10% | -0.26% | $15.98M | $749154.08 | ||
| 1215 | DAI | $1.00 | +0.14% | +0.23% | +0.16% | $13.45M | $124795.36 | ||
| 1315 | USDC.E | $1.01 | +1.25% | +1.23% | +2.05% | $11.26M | $476062.67 | ||
| 1417 | USDC.E | $1.00 | +0.20% | +0.44% | +0.13% | $9.53M | $1.26M | ||
| 1391 | USDC | $0.05243613126 | - | - | -5.20% | $9.50M | $0.00 | ||
| 1444 | USDT | $1.02 | +0.78% | +1.61% | +0.39% | $9.03M | $16952.95 | ||
| 1491 | ZUSDT | $1.00 | +0.01% | +0.09% | +0.05% | $8.32M | $1.72M | ||
| 1509 | USDT | $1.00 | -0.03% | +0.10% | +0.04% | $8.19M | $15019.35 | ||
| 1568 | USDC | $1.00 | -0.18% | -0.47% | -0.18% | $7.48M | $213132.62 | ||
| 1758 | FRAX | $0.98895 | -0.87% | -2.82% | -3.42% | $5.43M | $305187.42 | ||
| 1773 | USDC.E | $1.00 | -0.04% | +0.40% | +0.28% | $5.27M | $2.26M | ||
| 1784 | USDF | $0.99607992026 | -0.06% | +0.35% | -0.08% | $5.14M | $630854.84 | ||
| 1792 | USDT | $0.99924 | -0.20% | -0.50% | -0.18% | $5.06M | $524.63 | ||
| 1798 | USDC | $1.00 | +0.20% | +0.10% | +0.08% | $5.01M | $1630.56 | ||
| 1828 | USDT | $1.00 | +0.26% | +0.10% | +0.10% | $4.77M | $373276.24 | ||
| 1883 | USDC | $0.19225 | +8.02% | +12.53% | -1.60% | $4.42M | $873.43 | ||
| 1870 | LZUSDC | $0.84813 | - | - | -5.20% | $4.27M | $107.29 | ||
| 1922 | USDC | $1.00 | +0.15% | +0.56% | -0.07% | $4.15M | $3.74M | ||
| 1966 | USDT | $1.00 | +0.00% | +0.41% | +0.89% | $3.86M | $1.78M | ||
| 2079 | USDT | $1.00 | +0.24% | -0.01% | +1.00% | $3.37M | $678802.83 | ||
| 2163 | USDT | $0.99845 | -0.19% | +0.40% | -0.33% | $3.06M | $3.83M | ||
| 2251 | USDC | $1.00 | -0.15% | -0.60% | +0.38% | $2.78M | $42495.36 | ||
| 2260 | USDC | $1.00 | +0.02% | +0.24% | +0.08% | $2.75M | $46854.78 | ||
| 2284 | USDC | $1.00 | +0.23% | +0.40% | +0.11% | $2.65M | $29402.03 | ||
| 2320 | USDC | $1.00 | +0.09% | +0.33% | +0.45% | $2.54M | $4555.42 | ||
| 2328 | DAI | $1.01 | +0.73% | +1.35% | +1.24% | $2.53M | $10636.38 | ||
| 2394 | USDT | $1.00 | +0.23% | +0.33% | +0.22% | $2.35M | $255789.05 | ||
| 2438 | USDC.E | $1.00 | -0.05% | +0.62% | +0.49% | $2.23M | $88479.75 | ||
| 2499 | USDC | $1.00 | -0.06% | -0.03% | +0.78% | $2.13M | $537203.54 | ||
| 2507 | DAI | $0.98975 | -0.47% | -2.89% | -3.21% | $2.11M | $14981.69 | ||
| 2527 | DAI | $1.00 | +0.00% | -0.03% | +0.69% | $2.08M | $1.29M | ||
| 2533 | USDT | $1.00 | +0.23% | -0.22% | +0.07% | $2.07M | $271733.77 | ||
| 2597 | USDC | $1.02 | +0.77% | +8.73% | +0.86% | $1.92M | $8692.30 | ||
| 2614 | USDC.E | $1.00 | +0.06% | +0.12% | +0.92% | $1.89M | $293459.15 | ||
| 2669 | USDC | $1.00 | -0.10% | +0.44% | +1.06% | $1.77M | $181204.90 | ||
| 2677 | USDC | $1.00 | +0.03% | +0.49% | +0.08% | $1.76M | $180912.48 | ||
| 2692 | USDT | $0.99212 | -0.12% | -0.27% | -0.35% | $1.73M | $306315.70 | ||
| 2707 | USDC.E | $0.99924 | +0.05% | -0.11% | -0.08% | $1.70M | $435915.75 | ||
| 2772 | USDT | $1.00 | +0.12% | +0.20% | -0.03% | $1.58M | $348331.44 | ||
| 2800 | USDT.E | $0.99766 | -0.24% | -0.61% | -0.45% | $1.54M | $54388.43 | ||
| 2831 | USDC.E | $1.00 | +0.19% | +0.07% | +0.79% | $1.50M | $4245.68 | ||
| 2891 | USDT | $1.00 | +0.06% | +0.17% | +0.07% | $1.40M | $50499.48 | ||
| 2928 | USDC | $0.98025656967 | -0.82% | -2.92% | -2.11% | $1.34M | $6374.85 | ||
| 3008 | USDC | $0.99291 | +0.14% | -0.73% | -2.33% | $1.25M | $16829.98 | ||
| 3012 | USDT | $0.99607992026 | +0.08% | -0.30% | -0.15% | $1.25M | $172649.69 | ||
| 2982 | USDC | $0.84654 | - | - | -5.20% | $1.21M | $222.09 | ||
| 3060 | USDC | $1.00 | +0.19% | -0.64% | +0.89% | $1.20M | $261044.70 | ||
| 3070 | USDC[HTS] | $0.99687 | +0.22% | +0.02% | +0.08% | $1.19M | $586471.84 | ||
| 3230 | USDC | $1.00 | +0.12% | +0.11% | +0.06% | $1.00M | $71525.35 | ||
| 3244 | USDC.E | $1.00 | +0.09% | +0.31% | +0.10% | $983507.79 | $29502.98 | ||
| 3247 | USDT | $1.00 | +0.19% | -0.24% | +0.05% | $982176.97 | $97747.80 | ||
| 3268 | USDC | $1.01 | +0.63% | +0.70% | +0.48% | $971846.70 | $118318.79 | ||
| 3349 | USDT | $0.86632 | - | - | -47.71% | $866036.98 | $27.48 | ||
| 3399 | USDC.E | $1.00 | +0.10% | +0.22% | -0.04% | $856565.68 | $199426.67 | ||
| 3461 | USDC.ETH | $0.99845 | +0.57% | -0.30% | +0.68% | $818343.26 | $17426.47 | ||
| 3554 | USDT | $1.00 | +0.19% | +0.11% | +0.79% | $743876.68 | $227042.30 | ||
| 3569 | USDT | $1.00 | +0.09% | +0.18% | +0.00% | $737505.01 | $19420.13 | ||
| 3600 | USDC.E | $0.99845 | +0.01% | -0.18% | -0.23% | $715821.40 | $1.49M | ||
| 3636 | DAI | $1.01 | -0.09% | +0.25% | +1.71% | $700079.54 | $6.32 | ||
| 3649 | USDC.E | $0.99766 | +0.12% | -0.89% | +0.03% | $690271.75 | $2076.85 | ||
| 3676 | DAI | $0.99449 | +0.10% | -0.19% | +0.03% | $674708.14 | $1395.30 | ||
| 3723 | USDC | $1.00 | +0.11% | -0.53% | -0.79% | $649314.28 | $3810.27 | ||
| 3771 | USDT | $1.00 | +0.05% | +0.67% | +0.14% | $616301.07 | $99580.38 | ||
| 3792 | DAI | $0.01631292506 | - | - | -5.20% | $572885.67 | $0.00 | ||
| 3888 | DAI | $0.19146 | +7.99% | +13.05% | -1.81% | $561861.47 | $484.21 | ||
| 3898 | USDC | $0.98737 | +1.02% | +1.73% | -2.20% | $557647.39 | $3316.33 | ||
| 3948 | USDC | $0.99607992026 | -0.37% | -0.27% | +0.03% | $536675.04 | $4940.20 | ||
| 3993 | USDT | $1.00 | +0.12% | +0.51% | -0.27% | $516054.37 | $13147.76 | ||
| 4033 | USDT | $1.00 | +0.11% | +0.43% | +0.73% | $498773.45 | $6214.39 | ||
| 4044 | USDT | $0.97867 | +0.10% | +1.51% | +0.17% | $489201.43 | $523.81 | ||
| 4157 | DAI | $0.98421 | -0.21% | +2.98% | -0.38% | $444646.12 | $75244.98 | ||
| 4251 | USDC | $0.99212 | +0.29% | -0.41% | -0.77% | $410074.95 | $7996.54 | ||
| 4334 | USDT.ETH | $0.99133 | -0.46% | -0.86% | +0.44% | $381396.00 | $16582.29 | ||
| 4346 | DAI | $0.99845 | +0.12% | +0.19% | -0.13% | $377434.94 | $5659.78 | ||
| 4395 | XUSDT | $1.00 | +0.19% | +0.09% | +0.05% | $359323.92 | $17614.73 | ||
| 4396 | DAI | $0.01221586401 | -97.50% | -97.48% | -6.73% | $8977.26 | $0.58 |
Anuncio