Anuncio
Anuncio
Bridged StablecoinsMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.7%
$2.25 Miles de millonesVolumen 24h
$537.75 Millones
Dominio de mercado
USDC 31.01%USDC.E 19.67%USDT 14.36%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 100 | USDC | $0.99987 | -0.49% | -0.05% | -0.67% | $698.34M | $54.04M | ||
| 146 | USDC.E | $0.99987 | -0.48% | -0.03% | -0.20% | $442.82M | $21.57M | ||
| 183 | USDT | $0.99821 | -0.72% | -0.24% | -0.38% | $323.39M | $1.16M | ||
| 347 | USDC | $0.99656 | -0.72% | -0.33% | -0.62% | $128.96M | $3.89M | ||
| 367 | DAI | $0.99904406294 | -0.49% | -0.14% | -0.87% | $118.45M | $3.69M | ||
| 394 | USDC.E | $0.99821 | -0.67% | -0.17% | -0.50% | $106.44M | $18.54M | ||
| 454 | USDT | $0.99987 | -0.85% | +0.11% | -0.95% | $87.82M | $833957.87 | ||
| 480 | USDT0 | $0.99656 | -0.84% | -0.36% | -0.49% | $80.70M | $788319.35 | ||
| 596 | USDC.E | $0.99821 | -0.65% | -0.24% | -0.37% | $56.34M | $2.52M | ||
| 654 | USDC | $0.99821 | -0.58% | -0.21% | -0.98% | $48.08M | $2.04M | ||
| 671 | USDC.E | $0.99656 | -1.70% | -0.35% | -1.26% | $46.17M | $2.89M | ||
| 952 | DAI | $0.99738 | -0.78% | -0.35% | -0.33% | $24.10M | $1.15M | ||
| 1126 | DAI | $0.99573 | -1.04% | -0.47% | -0.63% | $17.71M | $365879.73 | ||
| 1151 | USDBC | $0.99904406294 | -0.54% | -0.23% | -0.16% | $16.89M | $12.56M | ||
| 1258 | DAI | $0.99821 | -1.07% | -0.47% | -0.52% | $14.07M | $45470.11 | ||
| 1497 | USDT | $0.99490552084 | -0.81% | -1.59% | -1.03% | $8.85M | $908.21 | ||
| 1784 | USDC | $0.99738 | -0.81% | -0.33% | -0.32% | $5.32M | $2908.79 | ||
| 1803 | LZUSDC | $0.99573 | -0.84% | -0.64% | -1.50% | $5.18M | $112099.45 | ||
| 1809 | USDF | $1.00 | -0.15% | +0.65% | +0.39% | $5.16M | $260883.26 | ||
| 2427 | DAI | $0.99904406294 | -0.85% | -0.00% | -0.37% | $2.51M | $80010.22 | ||
| 2452 | DAI | $0.99738 | -0.83% | -0.37% | -1.21% | $2.44M | $1.33M | ||
| 2586 | DAI | $0.98248 | - | -1.87% | -2.91% | $2.09M | $5168.46 | ||
| 2680 | USDC | $1.02 | -0.73% | -1.89% | +1.09% | $1.92M | $442.58 | ||
| 2858 | USDC | $0.99656 | -1.11% | -0.31% | -0.25% | $1.61M | $187605.08 | ||
| 3222 | USDC.ETH | $0.99821 | -1.24% | -1.19% | -2.36% | $1.15M | $24264.33 | ||
| 3587 | USDC | $0.99987 | -0.46% | -0.33% | -0.23% | $814479.40 | $32424.11 | ||
| 3792 | DAI | $1.00 | -0.54% | -0.16% | -2.01% | $695725.43 | $300.13 | ||
| 3805 | USDT | $0.99656 | -0.85% | +0.10% | -1.29% | $689184.96 | $9717.45 | ||
| 3833 | DAI | $0.99490552084 | -0.90% | -0.34% | -0.88% | $674472.69 | $1590.20 | ||
| 4489 | DAI | $0.99821 | -0.79% | -0.29% | -0.36% | $377182.01 | $6626.23 | ||
| 4729 | ETHUSDC | $0.93117 | +1.98% | -2.45% | -5.69% | $306116.29 | $5989.96 | ||
| 4926 | USDC | $0.99738 | -0.55% | -0.24% | -1.00% | $262823.91 | $19071.97 | ||
| 5113 | USDC | $0.99738 | -0.76% | -0.32% | -0.34% | $221888.85 | $6538.64 | ||
| 5187 | USDC.E | $0.99821 | -0.78% | -0.30% | -10.98% | $208366.41 | $625.38 | ||
| 5471 | USDT | $0.95269 | -4.19% | -5.02% | -6.23% | $164936.88 | $6123.57 | ||
| 5602 | USDC.BSC | $0.99407781242 | -1.36% | -1.47% | -2.36% | $144187.55 | $13197.59 | ||
| 6080 | DAI[HTS] | $1.00 | -0.78% | +0.03% | -0.79% | $98175.32 | $17366.97 | ||
| 6307 | USDT | $0.99656 | -0.80% | -0.31% | -11.16% | $81536.81 | $580.16 | ||
| 6429 | DAI | $0.99821 | -0.47% | -0.30% | -0.31% | $73305.39 | $18.13 | ||
| 6501 | DAI | $0.98828 | -0.47% | +0.31% | +0.52% | $68601.57 | $246.22 | ||
| 6685 | DAI | $0.98166 | -0.87% | -1.79% | -3.72% | $59339.09 | $1283.28 | ||
| 6737 | USDC | $0.99904406294 | -0.23% | +0.02% | -4.39% | $56784.17 | $222.88 | ||
| 6751 | DAI | $0.99573 | -1.54% | -1.22% | -1.77% | $56229.87 | $176.36 | ||
| 7028 | DAI | $0.86661 | - | - | -12.36% | $38006.68 | $290.04 | ||
| 7668 | TEST | $0.00002712243 | - | - | -31.16% | $24394.38 | $556.48 | ||
| -- | USDT.BSC | $0.99656 | -1.62% | -1.32% | -2.45% | $0.00 | $30046.89 | ||
| -- | USDT.ETH | $0.99738 | -1.81% | -1.72% | -2.60% | $0.00 | $43493.63 | ||
| -- | USDT | $0.99738 | -0.77% | -0.23% | -0.37% | $0.00 | $122616.81 | ||
| -- | AXLFRXETH | $2,034.15 | -0.70% | -8.01% | -18.69% | $0.00 | $16239.85 | ||
| -- | USDC | $0.99656 | -1.05% | -0.44% | -1.30% | $0.00 | $49807.81 | ||
| -- | BSC-USD | $0.99987 | -0.42% | -0.11% | -1.02% | $0.00 | $206.51M | ||
| -- | USDC | $0.99987 | -0.95% | -0.12% | -1.45% | $0.00 | $76189.89 | ||
| -- | USDT | $0.99490552084 | -1.27% | -0.44% | -0.04% | $0.00 | $12332.72 | ||
| -- | AXLUSDC | $0.99821 | -0.65% | -0.19% | -0.96% | $0.00 | $2.58M | ||
| -- | USDC.AXL | $0.99987 | -0.42% | -0.01% | -0.83% | $0.00 | $161576.96 | ||
| -- | DAI | $0.99656 | -0.83% | -0.31% | -1.17% | $0.00 | $7659.73 | ||
| -- | DAI | $0.99821 | -1.11% | -0.09% | -0.70% | $0.00 | $50111.69 | ||
| -- | DAI | $0.99490552084 | -0.55% | -0.76% | -1.05% | $0.00 | $5098.60 | ||
| -- | FRAX | $0.97917 | - | - | -14.37% | $0.00 | $101.09 | ||
| -- | USDC | $0.99738 | -0.75% | -0.30% | -1.04% | $0.00 | $14.87M | ||
| -- | USDC | $0.99490552084 | -0.51% | -0.39% | -0.63% | $0.00 | $203211.60 | ||
| -- | USDC | $0.99821 | -0.76% | -0.30% | -10.99% | $0.00 | $625.38 | ||
| -- | USDC.E | $1.01 | -0.09% | +0.14% | -0.30% | $0.00 | $573552.02 | ||
| -- | USDC | $1.00 | -0.38% | -0.76% | -0.85% | $0.00 | $87173.67 | ||
| -- | USDC.E | $0.99904406294 | -0.76% | -0.51% | -1.65% | $0.00 | $16627.15 | ||
| -- | USDC.E | $0.99159 | -0.44% | -1.56% | -0.90% | $0.00 | $234980.96 | ||
| -- | USDT | $0.99738 | -0.78% | -0.16% | -1.44% | $0.00 | $6.71M | ||
| -- | USDT | $0.99407781242 | +0.40% | -0.49% | -0.90% | $0.00 | $802352.15 | ||
| -- | USDT | $1.00 | -0.22% | -0.48% | -0.70% | $0.00 | $41.53 | ||
| -- | USDC.E | $0.99821 | -0.72% | -0.22% | -0.33% | $0.00 | $1.31M | ||
| -- | USDT | $0.99821 | -0.72% | -0.20% | -0.34% | $0.00 | $1.44M | ||
| -- | USDT | $0.99656 | -0.83% | -0.33% | -1.15% | $0.00 | $71.35M | ||
| -- | USDT | $0.92786 | -1.81% | -8.18% | -6.77% | $0.00 | $6791.68 | ||
| -- | USDC | $0.99738 | -0.68% | -0.26% | -1.08% | $0.00 | $4706.58 | ||
| -- | USDC.A | $0.99738 | -0.77% | -0.26% | -1.22% | $0.00 | $348.34 | ||
| -- | USDT | $0.99656 | -0.89% | -0.29% | -0.48% | $0.00 | $1784.93 | ||
| -- | AEUSDC | $0.99656 | -1.03% | -0.45% | -0.44% | $0.00 | $5493.70 | ||
| -- | USDC.E | $0.99738 | -0.67% | -0.29% | -0.29% | $0.00 | $29583.77 | ||
| -- | DAI | $0.99904406294 | -0.38% | +0.46% | -0.41% | $0.00 | $7.95M | ||
| -- | USDC | $0.99738 | -0.69% | -0.28% | -0.99% | $0.00 | $10903.36 | ||
| -- | USDC | $0.99987 | -0.27% | -0.06% | -0.79% | $0.00 | $16165.16 | ||
| -- | USDC | $0.99821 | -0.12% | +1.32% | -0.27% | $0.00 | $61911.69 | ||
| -- | USDC.E | $0.99904406294 | -0.44% | -0.27% | -0.37% | $0.00 | $31737.81 | ||
| -- | $0.00166476994 | - | - | - | $0.00 | $786081.80 | |||
| -- | USDT | $0.99987 | -0.44% | -0.01% | -0.78% | $0.00 | $194370.27 | ||
| -- | USDC | $0.99738 | -0.82% | -0.36% | -0.51% | $0.00 | $1154.46 | ||
| -- | USDC | $0.99987 | -0.80% | -0.12% | +0.00% | $0.00 | $2.21M | ||
| -- | USDT | $0.99242 | -1.22% | -10.00% | -1.63% | $0.00 | $8.08 | ||
| -- | USDC | $0.99904406294 | -0.54% | -0.12% | -0.15% | $0.00 | $9373.74 | ||
| -- | USDC | $1.00 | -0.82% | +0.48% | -0.86% | $0.00 | $21146.11 | ||
| -- | USDT | $1.00 | -0.55% | +0.08% | +0.63% | $0.00 | $103267.22 | ||
| -- | USDC.E | $0.99076697874 | -1.82% | -1.02% | -2.09% | $0.00 | $8019.76 | ||
| -- | USDC[HTS] | $1.00 | -0.84% | -0.37% | -0.61% | $0.00 | $257018.86 | ||
| -- | USDC | $0.18540668608 | -0.62% | -6.38% | -26.32% | $0.00 | $7341.15 | ||
| -- | DAI | $0.18457 | -0.46% | -6.50% | -26.73% | $0.00 | $82.36 | ||
| -- | USDC | $0.99904406294 | -0.43% | -0.08% | -0.22% | $0.00 | $12984.05 | ||
| -- | USDC | $0.99987 | -0.38% | -0.08% | -0.86% | $0.00 | $2.61M | ||
| -- | USDT | $0.99821 | -0.45% | -0.23% | -0.79% | $0.00 | $684319.28 | ||
| -- | USDC | $0.99656 | -0.86% | -0.28% | -0.43% | $0.00 | $5355.31 | ||
| -- | USDT | $0.99407781242 | -0.86% | -0.67% | -1.31% | $0.00 | $11078.44 |
Anuncio