Anuncio
Anuncio
Bridged USDTMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.1%
$7.78 Miles de millonesVolumen 24h
$385.08 Millones
Dominio de mercado
BSC-USD 66.69%USDT0 13.30%USDT 10.37%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $0.99894 | -0.09% | -0.05% | -0.09% | $5.18B | $248.21M | ||
| 80 | USDT0 | $0.99894 | -0.12% | -0.13% | +0.25% | $1.03B | $91.17M | ||
| 93 | USDT | $0.99894 | -0.07% | -0.05% | +0.01% | $805.33M | $16.43M | ||
| 181 | USDT | $0.99978 | +0.20% | -0.02% | +0.40% | $349.80M | $933354.90 | ||
| 415 | QUSDT | $0.99978 | -0.02% | -0.03% | +0.01% | $99.89M | $30487.53 | ||
| 437 | USDT | $1.00 | +0.27% | +0.07% | -0.45% | $87.79M | $90901.44 | ||
| 600 | USDT | $0.99978 | +0.02% | +0.01% | -0.11% | $53.52M | $14876.31 | ||
| 838 | USDT.E | $0.99978 | -0.02% | -0.03% | -0.00% | $30.12M | $648162.62 | ||
| 1064 | USDTE | $0.99894 | -0.04% | -0.05% | +0.06% | $19.03M | $1.13M | ||
| 1258 | USDT | $0.99894 | -0.15% | -0.14% | -0.02% | $13.58M | $444803.86 | ||
| 1503 | USDT | $1.00 | +0.31% | +0.86% | -2.09% | $8.90M | $3168.63 | ||
| 1536 | OUSDT | $0.10497347595 | -0.34% | -0.30% | -0.53% | $8.47M | $40209.42 | ||
| 1550 | USDT | $0.99894 | -0.16% | -0.07% | +0.20% | $8.26M | $6118.33 | ||
| 1556 | ZUSDT | $1.00 | -0.10% | +0.15% | +0.21% | $8.18M | $806530.52 | ||
| 1633 | USDT | $0.99894 | +0.42% | -0.51% | -0.98% | $7.23M | $92761.42 | ||
| 1766 | USDT | $0.99301522016 | -0.20% | -0.65% | -0.67% | $5.70M | $422356.04 | ||
| 1768 | USDT | $0.99894 | +0.02% | -0.05% | -0.35% | $5.69M | $2.19M | ||
| 1847 | USDT | $1.00 | +0.10% | +0.46% | -0.04% | $5.07M | $1238.52 | ||
| 1947 | USDT | $1.00 | -0.06% | +0.20% | +0.57% | $4.34M | $227120.95 | ||
| 2042 | USDT | $0.99894 | -0.07% | +0.11% | -0.01% | $3.81M | $800873.80 | ||
| 2153 | USDT | $0.99978 | +0.14% | +0.65% | -0.06% | $3.34M | $321672.51 | ||
| 2226 | USDT | $0.99894 | -0.02% | +0.30% | -0.18% | $3.07M | $1.73M | ||
| 2487 | USDT | $0.99894 | -0.19% | -0.10% | -0.14% | $2.34M | $147725.02 | ||
| 2590 | USDT | $0.99894 | -0.08% | -0.12% | -0.04% | $2.09M | $83535.28 | ||
| 2584 | IOUSDT | $0.96338 | -4.32% | -2.22% | -3.73% | $2.00M | $44180.55 | ||
| 2652 | USDT | $0.97185 | +0.15% | +1.37% | - | $1.96M | $601437.83 | ||
| 2849 | USDT | $0.99386 | -0.64% | -0.61% | -0.17% | $1.59M | $107036.04 | ||
| 2868 | USDT.E | $0.99978 | +0.39% | +0.05% | -0.02% | $1.55M | $32406.42 | ||
| 2978 | USDT | $0.99894 | -0.10% | -0.14% | +0.19% | $1.40M | $19742.11 | ||
| 3092 | USDT | $1.00 | +0.21% | +0.56% | +0.40% | $1.25M | $234894.49 | ||
| 3112 | WANUSDT | $0.99724 | -0.28% | -0.22% | -0.16% | $1.23M | $46699.29 | ||
| 3213 | USDT | $0.99894 | +0.11% | -0.03% | +0.48% | $1.13M | $424083.53 | ||
| 3298 | USDT | $1.05 | - | +0.43% | +20.09% | $1.05M | $3.73 | ||
| 3363 | USDT | $0.99894 | -0.07% | -0.12% | +0.22% | $974090.62 | $42624.39 | ||
| 3400 | ZUSDT | $1.08 | - | - | +20.49% | $957803.98 | $35.55 | ||
| 3389 | JUSDT | $1.00 | +0.32% | +0.23% | -1.30% | $952532.28 | $22627.86 | ||
| 3656 | USDT | $0.99894 | -0.17% | -0.35% | +0.23% | $737910.20 | $22535.51 | ||
| 3657 | USDT | $0.99894 | -0.17% | -0.13% | +0.22% | $737724.04 | $164839.60 | ||
| 3867 | USDT | $0.99809458191 | -0.08% | -0.15% | +0.20% | $615475.74 | $9878.02 | ||
| 4076 | USDT | $0.99809458191 | -0.19% | -0.69% | -0.36% | $515187.81 | $12482.34 | ||
| 4124 | USDT | $0.99894 | -0.17% | -0.12% | +0.22% | $496023.80 | $42277.40 | ||
| 4220 | USDT | $0.91428 | -0.11% | -7.31% | -6.44% | $457178.96 | $11058.47 | ||
| 4419 | USDT.ETH | $0.99894 | -0.07% | -0.47% | -0.45% | $384859.34 | $23664.38 | ||
| 4522 | XUSDT | $0.99894 | -0.08% | -0.12% | +0.22% | $359349.94 | $22412.48 | ||
| 4589 | USDT | $0.95830624828 | - | - | +5.95% | $323040.21 | $687.62 | ||
| 4819 | USDT[HTS] | $0.99894 | -0.07% | -0.22% | -0.17% | $278764.68 | $45864.63 | ||
| 4854 | USDT.BSC | $0.99809458191 | -0.17% | -0.20% | -0.90% | $269442.87 | $14183.39 | ||
| 4931 | USDT | $1.00 | -0.01% | +0.78% | +0.42% | $250773.68 | $15915.23 | ||
| 4969 | USDT | $0.99894 | -0.22% | -0.13% | -0.04% | $242528.01 | $616392.15 | ||
| 4977 | USDT_T | $0.99978 | -0.04% | -0.06% | +0.22% | $240431.33 | $3.15 | ||
| 5518 | USDT | $0.99894 | -0.08% | -0.13% | +0.21% | $153588.05 | $1988.46 | ||
| 5553 | USDT | $0.99894 | -0.08% | -0.08% | +0.22% | $149482.15 | $33317.30 | ||
| 5447 | USDT | $0.91174 | -9.67% | +3.31% | -8.93% | $149319.52 | $9290.59 | ||
| 5599 | USDT | $0.99640146133 | -0.04% | -0.04% | -0.14% | $148414.12 | $12.77M | ||
| 5656 | USDT | $1.02 | -0.11% | -3.73% | -0.28% | $136749.88 | $210.04 | ||
| 6449 | USDT | $0.99894 | -0.08% | -0.86% | +0.49% | $72529.65 | $1662.18 | ||
| 6777 | USDTSO | $0.99640146133 | -0.13% | -2.10% | -0.07% | $55859.71 | $872.15 | ||
| 6820 | USDT | $1.00 | -1.44% | +1.42% | +1.09% | $54033.94 | $19104.12 | ||
| 7088 | USDT | $0.99555 | - | - | +5.95% | $44052.66 | $1.21 | ||
| 7168 | USDT | $0.99978 | +0.09% | -0.44% | -0.11% | $40867.43 | $1940.40 | ||
| 7624 | CEUSDT | $0.83809468709 | - | - | +6.17% | $28087.13 | $66.59 | ||
| 8974 | USDT | $1.02 | - | - | +5.95% | $7496.64 | $48.92 | ||
| 9357 | USDT.B | $1.00 | +0.17% | +0.03% | -0.09% | $4176.85 | $1774.09 | ||
| 9518 | $0.00219301443 | - | - | - | $1588.76 | $1.10M | |||
| 9545 | USDT | $0.99724 | - | - | -0.88% | $671.24 | $60.44 | ||
| -- | USDT | $0.85841 | - | - | +5.95% | $0.00 | $53.22 | ||
| -- | USDT | $0.96931 | - | - | +5.95% | $0.00 | $542.19 | ||
| -- | USDT | $0.88634 | - | - | +5.95% | $0.00 | $677.72 | ||
| -- | USDT | $0.99894 | -0.20% | -0.16% | +0.15% | $0.00 | $206454.98 | ||
| -- | USDTET | $0.99894 | -0.19% | -0.14% | +0.08% | $0.00 | $1.25M | ||
| -- | USDT | $0.99894 | -0.02% | -0.12% | +0.03% | $0.00 | $4.06M | ||
| -- | USDT | $0.99978 | +0.11% | -0.03% | +0.03% | $0.00 | $811.69 | ||
| -- | SUSDT | $0.99640146133 | +0.26% | +0.40% | -1.12% | $0.00 | $30135.73 | ||
| -- | AXLUSDT | $1.00 | +0.34% | +0.91% | +0.31% | $0.00 | $13217.78 | ||
| -- | USDT.E | - | - | - | - | - | - |
Anuncio