Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.6%
$3.48 BillonesVolumen 24h$265.61 Miles de millones
Monedas15,661
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.75%ETH 12.39%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6027 | DAI | $5.08 | - | - | +2.89% | $77694.46 | $3.41 | ||
| 6034 | RITO | $0.00004009044 | - | +26.72% | +108.84% | $73642.42 | $0.08 | ||
| 6017 | BLUE | $0.00000733211 | - | +5.84% | -22.40% | $73321.60 | $60.21 | ||
| 6022 | DLT | $0.00089018124 | - | - | -55.20% | $73001.48 | $0.22 | ||
| 6007 | BROTON | $0.00008613411 | - | - | +11.21% | $72626.78 | $12.93 | ||
| 6009 | DAI | $0.99744 | +0.19% | -0.00% | -0.92% | $72350.44 | $354.73 | ||
| 6007 | FITT | $0.00039907335 | +0.20% | +0.13% | -1.92% | $72339.21 | $8.27 | ||
| 6005 | BUDDY | $0.00007203490 | +0.51% | +2.98% | -20.48% | $72306.34 | $110.00 | ||
| 6010 | WGFK | $0.32862 | -0.64% | +7.54% | +20.76% | $72165.06 | $6.28 | ||
| 6013 | MXGP | $0.00315317096 | +1.59% | +3.03% | -5.81% | $72162.28 | $3431.05 | ||
| 6039 | TERA | $0.00009555238 | - | - | +34.69% | $72094.04 | $102.49 | ||
| 6012 | TCP | $0.00061716149 | +4.09% | +2.97% | +3.29% | $72078.37 | $862.75 | ||
| 6006 | KOLANA | $0.00009600841 | +0.70% | +6.57% | -8.28% | $71996.72 | $277.16 | ||
| 6014 | CORTEX | $0.00037777530 | -0.01% | -2.89% | -1.97% | $71895.62 | $114.66 | ||
| 6026 | $BUN | $0.00007262171 | - | +6.93% | -40.68% | $71660.58 | $7.51 | ||
| 6016 | DOKI | $0.00047125541 | +1.15% | +4.34% | -8.75% | $71628.83 | $264.97 | ||
| 6018 | XEN | $0.00017529930 | +0.14% | +15.73% | -47.22% | $71263.22 | $2588.23 | ||
| 6019 | MORE | $0.00104370064 | -0.59% | -0.01% | +2.33% | $71159.15 | $319.93 | ||
| 6018 | HOOT | $0.00007104941 | -1.64% | +0.21% | -9.26% | $71043.73 | $7149.74 | ||
| 6015 | BRIGHT | $0.00293672113 | - | - | +1.25% | $70869.39 | $17.64 | ||
| 6021 | GAG | $0.00640261680 | -0.14% | +13.77% | +46.94% | $70865.33 | $30561.83 | ||
| 6028 | CYS | $0.00607736383 | -3.40% | -20.35% | -9.23% | $70692.06 | $109848.48 | ||
| 6023 | ROK | $0.00007098552 | +0.12% | -23.76% | -16.10% | $70596.82 | $4107.50 | ||
| 6024 | RS | $0.00868979570 | +0.57% | +3.84% | +3.64% | $70495.14 | $37.49 | ||
| 6027 | AM | $0.00007047591 | +0.39% | -11.52% | -53.17% | $70475.93 | $3088.02 | ||
| 6031 | WNAP | $1.42 | -0.05% | +2.28% | +3.34% | $70408.86 | $1261.90 | ||
| 6030 | WOLT | $0.0…01673 | +0.56% | +9.87% | +43.87% | $70398.02 | $313.26 | ||
| 6032 | WCHVS | $1.43 | -0.05% | +7.43% | +29.42% | $70183.48 | $4.28 | ||
| 6035 | CLEG | $0.00102510099 | +0.04% | +6.65% | -11.00% | $70026.40 | $1120.30 | ||
| 6036 | $DUB | $0.00006993497 | -0.65% | +55.43% | +75.10% | $69935.00 | $43708.37 | ||
| 6039 | WMENGO | $0.34597 | -0.05% | +5.36% | +6.08% | $69757.95 | $3881.23 | ||
| 6040 | NFI | $0.00025769672 | +0.66% | +8.98% | +9.44% | $69672.19 | $203.85 | ||
| 6038 | BLITZ | $0.00032795136 | -0.72% | -53.22% | -1.33% | $69655.60 | $9.08 | ||
| 6025 | $PLPC | $0.0…06904 | - | - | +3.68% | $69645.22 | $58.01 | ||
| 6034 | BNOM | $0.00011497090 | -1.73% | -93.77% | - | $69623.82 | $182596.83 | ||
| 6041 | WROUSH | $0.24092812750 | -0.05% | +10.18% | +94.45% | $69572.64 | $1645.42 | ||
| 6045 | SHIB | $0.00002702789 | +0.90% | +10.22% | +10.51% | $69531.37 | $289.61 | ||
| 6044 | SVN | $0.00057273434 | -0.23% | +1.58% | -8.75% | $69469.13 | $892.11 | ||
| 6046 | OP | $2.36 | +2.04% | +9.79% | +39.45% | $69447.10 | $38938.11 | ||
| 6047 | RAZE | $0.00102914858 | +7.45% | +9.32% | +0.57% | $69239.47 | $14100.06 | ||
| 6048 | DERP | $0.00006924014 | +1.55% | +10.60% | +23.37% | $69157.96 | $660.23 | ||
| 6049 | MAGADOGE | $0.0…01638 | +1.15% | +53.59% | +4.18% | $69102.32 | $3108.00 | ||
| 6051 | ARB | $0.92901885964 | +0.62% | +11.26% | +37.74% | $69042.65 | $40159.07 | ||
| 6053 | GBSK | $0.00227532523 | +0.16% | +21.24% | +10.23% | $69011.80 | $3815.90 | ||
| 6050 | IUS | $0.00000074610 | -0.78% | +7.21% | -57.22% | $68820.16 | $148.49 | ||
| 6051 | ALAN | $0.00000158530 | +1.84% | +6.35% | -5.32% | $68723.16 | $415.08 | ||
| 6054 | VOLTA | $0.00496475773 | +0.75% | +5.11% | +14.59% | $68705.47 | $29.28 | ||
| 6053 | WCPFC | $0.22069016479 | -0.05% | +0.85% | -0.82% | $68468.35 | $1771.96 | ||
| 6057 | BIBI | $0.00006826110 | +1.12% | +7.39% | +2.47% | $68319.61 | $447.52 | ||
| 6057 | QUANT | $0.00006831199 | +0.48% | +8.28% | +12.15% | $68311.97 | $1169.03 | ||
| 6043 | $VIBE | $0.00006788342 | -4.45% | -11.65% | -39.65% | $68241.32 | $2023.43 | ||
| 6059 | GOATSE | $0.0…06745 | +10.99% | -14.38% | +13.97% | $67805.91 | $33639.36 | ||
| 6062 | STACKS | $0.00000008408 | +0.47% | +4.76% | -3.73% | $67715.06 | $30.47 | ||
| 6096 | XWP | $0.00385485004 | - | - | +36.55% | $67580.21 | $7.14 | ||
| 6061 | WMIBR | $0.10215352606 | -0.05% | +7.06% | +28.68% | $67562.91 | $5.30 | ||
| 6060 | GLAZE | $0.00007977573 | +1.10% | +6.54% | - | $67545.56 | $674.82 | ||
| 6064 | TAXI | $0.00067517698 | +0.72% | +5.08% | -15.54% | $67514.34 | $265.16 | ||
| 6073 | XCUR | $0.00137531412 | +6.13% | -43.63% | -77.06% | $67480.84 | $24264.51 | ||
| 6065 | BUFFI | $0.00000016132 | +4.61% | -2.29% | -4.08% | $67472.26 | $124939.54 | ||
| 6065 | PICKLE | $0.00097094035 | +0.56% | +17.23% | +8.76% | $67403.62 | $646.67 | ||
| 6072 | UNDEAD | $0.00451566770 | +1.07% | +1.80% | -45.15% | $67263.55 | $166778.26 | ||
| 6069 | DANA | $0.00143188404 | +0.12% | -7.30% | -2.11% | $67202.80 | $139.97 | ||
| 6058 | CAG | $0.00341125317 | - | - | -1.32% | $67111.81 | $0.43 | ||
| 6066 | SION | $0.00406503573 | -1.21% | -2.91% | +21.44% | $67068.82 | $6885.92 | ||
| 6063 | BABYP | $0.00006706330 | +0.49% | -23.56% | -73.81% | $67051.00 | $12281.84 | ||
| 6068 | PRESS | $0.00006950150 | +0.07% | +2.13% | +28.86% | $67032.96 | $495.03 | ||
| 6071 | WUCH | $0.10408095108 | +1.07% | +6.31% | +25.10% | $67030.93 | $428.74 | ||
| 6092 | NFTS | $0.04871643835 | - | - | +4.33% | $66948.58 | $18.51 | ||
| 6072 | BRO | $0.00006930365 | +2.00% | +5.59% | -18.31% | $66898.75 | $702.78 | ||
| 6087 | MILKY | $0.00290896621 | - | - | +19.07% | $66874.06 | $33.60 | ||
| 6073 | WBFC | $0.32284 | -0.05% | +8.66% | +13.29% | $66813.97 | $165.13 | ||
| 6071 | GCAT | $0.00006670789 | +0.11% | +13.20% | -5.33% | $66684.73 | $233.50 | ||
| 6074 | DC | $0.00006610557 | +2.58% | +5.35% | -7.31% | $66389.19 | $2039.79 | ||
| 6079 | MATIC2X-FLI-P | $4.78 | - | +11.36% | +29.20% | $66308.27 | $2.41 | ||
| 6077 | MSHEESHA | $0.00017211905 | +0.05% | +2.48% | -10.07% | $65918.47 | $25.75 | ||
| 6078 | $DMP | $0.00000082175 | +0.58% | +11.96% | -23.83% | $65841.71 | $1652.62 | ||
| 6075 | $HUSKY | $0.00006586994 | +0.01% | +7.77% | -1.56% | $65831.33 | $329.39 | ||
| 6082 | DON | $0.00099214202 | +0.18% | -34.04% | -70.82% | $65719.16 | $254.01 | ||
| 6083 | WTIGRES | $1.26 | -0.05% | -4.47% | +19.60% | $65578.01 | $6440.62 | ||
| 6080 | FROG | $0.00006556338 | +0.44% | -3.44% | -32.56% | $65563.10 | $8010.22 | ||
| 6088 | CNTR | $0.00003596276 | +0.78% | +10.12% | +27.40% | $65545.03 | $26.05 | ||
| 6085 | MILO | $0.00000065503 | +0.56% | +9.78% | +1.49% | $65505.77 | $1796.95 | ||
| 6084 | QUBE | $0.02388098874 | +0.21% | +11.71% | -2.83% | $65422.55 | $86.68 | ||
| 6086 | AZIZI | $0.00006595918 | -0.45% | +20.79% | -34.46% | $65258.96 | $3768.00 | ||
| 6099 | GENESIS | $0.00030790614 | - | +8.55% | +42.77% | $65178.23 | $3.41 | ||
| 6091 | COPE | $0.00006476967 | +0.62% | -1.45% | -9.54% | $65116.43 | $2876.83 | ||
| 6086 | GRINGO | $0.00006883326 | +0.05% | +5.71% | -5.61% | $65104.04 | $5846.17 | ||
| 6093 | CHEF | $0.00069387300 | +0.58% | +7.88% | -14.93% | $65080.35 | $79.96 | ||
| 6094 | SAP | $0.00000322226 | +0.32% | +6.74% | +3.99% | $65019.29 | $498.99 | ||
| 6095 | TRUMPIE | $0.00006538307 | +0.12% | +4.66% | -1.09% | $65014.00 | $612.37 | ||
| 6095 | ZYB | $0.00518679710 | +0.27% | +15.99% | +30.55% | $64943.01 | $418.49 | ||
| 6096 | WAPL | $0.23707327746 | -0.05% | +6.94% | +29.09% | $64935.58 | $170.47 | ||
| 6090 | $JBM | $0.00012354794 | -0.12% | +1.94% | -46.57% | $64855.21 | $359.05 | ||
| 6100 | DFND | $0.00019495904 | -0.37% | -2.59% | +2.81% | $64799.62 | $7388.72 | ||
| 6100 | WSAN | $0.44909002966 | -0.05% | +7.96% | +29.62% | $64795.43 | $4.04 | ||
| 6102 | TANK | $0.00068134474 | +0.01% | +6.16% | +27.26% | $64729.00 | $304.18 | ||
| 6105 | KOAI | $0.00080759108 | +11.29% | -0.96% | -10.83% | $64549.67 | $72160.70 | ||
| 6104 | WANNA | $0.00065012045 | +0.37% | +8.20% | +20.17% | $64516.78 | $1696.88 | ||
| 6105 | BOB | $0.00006433311 | -0.12% | +3.09% | -13.10% | $64441.98 | $371.85 | ||
| 6103 | DOGEDI | $0.0…01091 | - | - | +1.78% | $63393.05 | $8.28 |
Anuncio