Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.7%
$3.47 BillonesVolumen 24h$255.69 Miles de millones
Monedas15,580
Plataformas de Intercambio1169
Dominio de mercado
BTC 55.76%ETH 11.64%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3090 | SLAM | $0.20516645729 | - | -3.26% | +2.96% | $4.28M | $20.92 | ||
| 3001 | FYN | $0.00492790290 | +0.23% | -2.36% | -5.61% | $1.82M | $181308.24 | ||
| 3002 | LFT | $0.01518436950 | +0.17% | -1.43% | -6.56% | $1.82M | $341823.73 | ||
| 3005 | NSTK | $0.02797884287 | -2.69% | -2.46% | -4.97% | $1.82M | $4768.03 | ||
| 3004 | EFC | $0.68681 | +0.35% | +0.41% | +0.77% | $1.82M | $815397.15 | ||
| 3006 | XI | $0.00429892116 | -0.08% | -2.37% | +9.40% | $1.81M | $9308.70 | ||
| 3003 | REV | $0.00002140462 | - | -0.63% | -58.11% | $1.81M | $139.41 | ||
| 3007 | SBR | $0.00180956815 | +5.32% | +32.65% | -53.92% | $1.81M | $356231.20 | ||
| 3008 | HODL | $0.00180956815 | +1.09% | -3.18% | -26.33% | $1.81M | $72771.41 | ||
| 3009 | AIMX | $0.00458312556 | +0.21% | +0.11% | +230.44% | $1.81M | $465314.11 | ||
| 3010 | IXO | $0.02079821226 | +0.41% | -11.19% | +4.75% | $1.80M | $477.80 | ||
| 3013 | MNFT | $0.00001136123 | -3.04% | +0.71% | +20.93% | $1.80M | $32225.94 | ||
| 3011 | ROME | $12.20 | - | +1.32% | +4.02% | $1.80M | $1.28 | ||
| 3012 | NGM | $0.02271661634 | +0.64% | -36.59% | -20.00% | $1.80M | $7203.89 | ||
| 3014 | ZAP | $0.00389933506 | +0.49% | +32.08% | -2.05% | $1.80M | $23221.36 | ||
| 3015 | NXS | $0.02300609644 | +1.33% | -4.00% | -5.59% | $1.79M | $6271.55 | ||
| 3016 | VLXPAD | $0.00412355269 | +1.71% | +1.84% | +2.46% | $1.79M | $504.56 | ||
| 3020 | MZERO | $0.01785612527 | +11.05% | -3.66% | -20.27% | $1.79M | $77922.50 | ||
| 3019 | PRISMA | $0.02848081680 | +0.17% | -14.14% | +56.32% | $1.78M | $614676.75 | ||
| 3017 | STASH | $0.00019012091 | +0.54% | -4.28% | -19.70% | $1.78M | $195261.31 | ||
| 3018 | ASM | $0.78451 | -0.05% | -0.02% | -3.27% | $1.78M | $373000.24 | ||
| 3021 | UPTOS | $0.00002790420 | +2.42% | -7.22% | -40.30% | $1.78M | $41219.70 | ||
| 3022 | SERSH | $0.07701724100 | +0.00% | -2.46% | -6.02% | $1.78M | $775804.91 | ||
| 3023 | CNFI | $0.07119901337 | +0.64% | -4.57% | +9.63% | $1.78M | $24.92 | ||
| 3024 | $TIMES | $0.01435901415 | +0.23% | -8.01% | +10.45% | $1.78M | $7426.45 | ||
| 3025 | PLS | $0.03748664730 | +0.80% | -3.49% | +3.68% | $1.78M | $1836.97 | ||
| 3026 | SEND | $0.00177332207 | +1.37% | -4.51% | -18.98% | $1.77M | $20625.09 | ||
| 3028 | WBTC | $97,508.59 | +0.01% | -1.09% | +7.82% | $1.77M | $1322.55 | ||
| 3027 | NEI | $0.01215777346 | -0.53% | +0.24% | +136.57% | $1.77M | $3.71M | ||
| 3029 | BLOCK | $0.08001110811 | +1.21% | -7.88% | -7.04% | $1.77M | $409062.93 | ||
| 3031 | CURTIS | $0.00176286835 | +0.71% | +0.40% | -6.28% | $1.77M | $7664.72 | ||
| 3030 | LOTUS | $0.02744580088 | +6.15% | -6.43% | -30.79% | $1.77M | $112309.49 | ||
| 3032 | SHR00M | $0.00218678133 | +5.44% | +32.02% | - | $1.77M | $263467.14 | ||
| 3034 | JRT | $0.00444673871 | +0.21% | +2.17% | -11.95% | $1.77M | $278.70 | ||
| 3035 | PIG | $0.00000058814 | -0.93% | -3.17% | +0.08% | $1.76M | $12660.19 | ||
| 3038 | NSTSTRK | $0.58228 | +0.87% | -2.50% | +27.83% | $1.76M | $14884.37 | ||
| 3036 | XKR | $0.00292723685 | -0.19% | +6.64% | +17.19% | $1.76M | $5683.23 | ||
| 3039 | CARD | $0.00058853463 | +1.92% | -0.42% | +11.43% | $1.76M | $40348.50 | ||
| 3037 | ANDY | $0.00186212984 | +1.37% | +0.70% | -28.97% | $1.76M | $125945.63 | ||
| 3040 | BRWL | $0.00176306375 | -1.23% | +6.23% | -8.10% | $1.76M | $437128.14 | ||
| 3033 | CYCE | $0.08677007280 | - | - | -13.14% | $1.76M | $18.01 | ||
| 3041 | DINO | $0.00560739467 | -0.46% | +3.87% | +20.62% | $1.75M | $78933.13 | ||
| 3042 | ECO | $0.00688636329 | -0.03% | -1.07% | -1.35% | $1.75M | $1445.02 | ||
| 3043 | AQTIS | $0.00079868370 | +0.72% | -7.25% | +3.51% | $1.75M | $1016.59 | ||
| 3046 | $ITO | $0.00000424694 | +3.95% | +5.00% | -3.52% | $1.74M | $56867.24 | ||
| 3044 | CKUSDC | $1.00 | -0.21% | +0.14% | -0.97% | $1.74M | $365404.29 | ||
| 3045 | AMKT | $273.93 | +0.39% | +0.95% | +46.50% | $1.74M | $15832.29 | ||
| 3047 | $BLU | $0.00173815068 | +0.35% | -9.78% | - | $1.74M | $17271.05 | ||
| 3049 | S | $0.0…03441 | +0.73% | -1.43% | +35.49% | $1.73M | $2224.14 | ||
| 3048 | HNC | $0.01994853003 | +0.20% | +183.99% | +59.08% | $1.73M | $4.26 | ||
| 3051 | GYMNET | $0.01385879879 | +0.13% | -1.77% | -6.47% | $1.73M | $228785.61 | ||
| 3050 | PING | $0.00001730158 | -2.57% | -0.58% | +11.81% | $1.73M | $53251.18 | ||
| 3052 | SOULS | $0.00165442323 | +0.53% | +3.55% | +21.89% | $1.73M | $162897.77 | ||
| 3053 | OCE | $0.00024668824 | -0.20% | -4.38% | +38.53% | $1.73M | $3282.67 | ||
| 3054 | X2Y2 | $0.00457159716 | +0.14% | -3.68% | +2.67% | $1.73M | $559436.66 | ||
| 3055 | XCHF | $1.15 | -0.14% | -3.12% | -0.73% | $1.73M | $1857.99 | ||
| 3056 | CHEESE | $0.00171499618 | +0.34% | -4.63% | -30.26% | $1.72M | $22207.83 | ||
| 3057 | TAMA | $0.00164230864 | -0.83% | -5.93% | +68.01% | $1.72M | $83184.96 | ||
| 3059 | ROAR | $0.00000192807 | -1.25% | -11.38% | -8.41% | $1.72M | $232.70 | ||
| 3058 | W3W | $0.01841212636 | +1.33% | +3.65% | -11.05% | $1.72M | $3523.05 | ||
| 3060 | MONAI | $0.06343922716 | +1.35% | -0.28% | +14.82% | $1.72M | $456532.69 | ||
| 3062 | URS | $0.00172222586 | +1.20% | +4.03% | -21.75% | $1.72M | $273191.35 | ||
| 3061 | LADYF | $0.00000171323 | -0.23% | -12.37% | -54.64% | $1.72M | $1704.54 | ||
| 3064 | WBTC | $97,641.10 | +0.43% | -1.09% | +8.15% | $1.71M | $121619.65 | ||
| 3063 | AEON | $0.00171499618 | -1.53% | -6.02% | -10.80% | $1.71M | $128696.03 | ||
| 3065 | AVG | $0.01335643406 | -0.23% | -3.61% | +0.75% | $1.71M | $53901.62 | ||
| 3066 | EFX | $0.00827074838 | +0.34% | +0.89% | -0.34% | $1.71M | $14300.64 | ||
| 3068 | MUDOL2 | $0.00457687286 | -0.07% | +2.48% | +10.45% | $1.71M | $93265.85 | ||
| 3069 | BNOM | $0.00281068276 | +0.22% | -11.62% | - | $1.70M | $96849.28 | ||
| 3073 | MORE | $0.22275 | -2.45% | -11.26% | +11.87% | $1.70M | $24797.15 | ||
| 3070 | LOULOU | $0.00169731279 | +1.29% | -16.20% | -35.42% | $1.70M | $828453.07 | ||
| 3071 | PEW | $0.00000169457 | +0.29% | -6.86% | -19.05% | $1.70M | $2.96M | ||
| 3074 | HATCHY | $0.00169447954 | +0.61% | -5.29% | +19.18% | $1.69M | $869.85 | ||
| 3075 | GSWAP | $0.19344 | +0.37% | +2.60% | +9.36% | $1.69M | $12178.21 | ||
| 3076 | MMF | $0.00173023712 | +0.49% | -7.47% | -3.61% | $1.69M | $45891.18 | ||
| 3077 | RITE | $0.00930009781 | -0.73% | +12.81% | -7.60% | $1.69M | $303573.47 | ||
| 3078 | VCF | $0.45429 | +0.35% | -1.45% | -0.57% | $1.69M | $272144.42 | ||
| 3079 | PLASTIK | $0.00359314855 | +6.00% | -33.28% | -28.97% | $1.69M | $22172.30 | ||
| 3080 | UNO | $0.01260982356 | +2.18% | -1.04% | +9.65% | $1.69M | $80188.45 | ||
| 3067 | RETH2 | $3,253.69 | - | - | +5.67% | $1.69M | $45682.22 | ||
| 3081 | AXV | $0.04434907450 | -1.02% | -2.63% | +10.03% | $1.69M | $33287.64 | ||
| 3083 | SYL | $0.00021591327 | +0.11% | -4.29% | -7.13% | $1.68M | $164154.56 | ||
| 3084 | PIGU | $0.00001679277 | -1.06% | -5.16% | -17.88% | $1.68M | $173203.57 | ||
| 3082 | TKST | $0.03623659738 | -0.26% | -1.11% | +6.03% | $1.68M | $54744.02 | ||
| 3086 | RKEY | $0.00562898600 | +1.16% | +3.56% | -2.00% | $1.68M | $224201.22 | ||
| 3085 | IDO | $0.02202227443 | +0.09% | -0.03% | -26.54% | $1.68M | $138719.39 | ||
| 3087 | PERI | $0.12407685750 | +1.51% | -7.97% | -12.32% | $1.67M | $11102.26 | ||
| 3088 | NEIREI | $0.00001682775 | -0.14% | -8.22% | -8.79% | $1.67M | $8214.44 | ||
| 3089 | BIFI | $0.00285425621 | +0.13% | -1.26% | +2.75% | $1.67M | $178472.84 | ||
| 3092 | ZCN | $0.03441061591 | +0.79% | -3.98% | -4.02% | $1.67M | $5636.50 | ||
| 3091 | ASM | $0.09236730685 | -0.80% | -6.99% | -2.76% | $1.66M | $144281.85 | ||
| 3093 | DFX | $0.03815597844 | +0.18% | -4.03% | +10.68% | $1.66M | $4354.06 | ||
| 3094 | TAB | $0.00016589173 | -0.75% | -23.55% | -53.67% | $1.66M | $578064.41 | ||
| 3100 | NEVER | $0.00002089200 | +0.51% | -3.71% | -12.03% | $1.66M | $365298.49 | ||
| 3095 | DOGEFATHER | $0.00165549791 | -2.19% | -40.74% | - | $1.66M | $764913.99 | ||
| 3097 | PROB | $0.05970578383 | -0.00% | -0.59% | -0.64% | $1.65M | $40365.64 | ||
| 3096 | NOT | $0.00000003095 | +7.42% | +4.51% | -18.67% | $1.65M | $13224.27 | ||
| 3098 | DIP | $0.00171528928 | +1.00% | -9.98% | -23.69% | $1.65M | $28117.40 | ||
| 3099 | UNQ | $0.00573166692 | -0.30% | -9.49% | -1.89% | $1.65M | $51943.34 | ||
| 3072 | MEMEAI | $0.00225048063 | -9.04% | -11.06% | +32.10% | $1.64M | $73712.07 |
Anuncio