Precios históricos y datos del índice US Tech 100 (TECH100)

Anuncio

US Tech 100
TECH100
Abierta
21,771.30
-327.70 (-1.48%)
en:USD•A fecha de: 21 feb. 202518:18 UTC
Cierre Anterior
22,099.00
Máximo
22,182.05
Mínimo
21,726.90

Valores históricos del cambio US Tech 100

Frecuencia

Diario

De Jan 21, 2025 a Feb 21, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
21 de feb. de 2025	22,182.50	21,726.90	22,092.00	21,771.00	-1.45%
20 de feb. de 2025	22,167.00	21,889.10	22,164.80	22,092.60	-0.33%
19 de feb. de 2025	22,241.30	22,057.10	22,214.30	22,165.50	-0.22%
18 de feb. de 2025	22,248.00	22,032.30	22,162.60	22,214.40	0.23%
17 de feb. de 2025	22,210.80	22,122.00	22,151.30	22,162.50	0.05%
16 de feb. de 2025	22,157.10	22,125.90	22,153.40	22,151.40	-0.01%
14 de feb. de 2025	22,152.20	21,970.00	22,023.50	22,136.70	0.51%
13 de feb. de 2025	22,053.60	21,682.40	21,824.00	22,023.40	0.91%
12 de feb. de 2025	21,834.30	21,436.60	21,739.60	21,823.80	0.39%
11 de feb. de 2025	21,785.40	21,584.30	21,724.00	21,739.20	0.07%
10 de feb. de 2025	21,799.80	21,565.80	21,604.70	21,724.20	0.55%
9 de feb. de 2025	21,606.10	21,396.70	21,396.70	21,604.80	0.97%
7 de feb. de 2025	21,871.90	21,463.00	21,768.80	21,487.30	-1.29%
6 de feb. de 2025	21,787.50	21,611.60	21,680.00	21,768.70	0.41%
5 de feb. de 2025	21,702.60	21,331.40	21,498.30	21,679.20	0.84%
4 de feb. de 2025	21,592.40	21,133.80	21,440.00	21,499.20	0.28%
3 de feb. de 2025	21,475.20	20,868.50	21,007.80	21,439.80	2.06%
2 de feb. de 2025	21,046.40	20,922.40	20,982.00	21,008.20	0.12%
31 de ene. de 2025	21,853.60	21,424.60	21,596.20	21,447.10	-0.69%
30 de ene. de 2025	21,636.30	21,307.60	21,473.50	21,596.10	0.57%
29 de ene. de 2025	21,585.20	21,256.30	21,453.20	21,473.20	0.09%
28 de ene. de 2025	21,513.40	21,049.30	21,174.00	21,453.30	1.32%
27 de ene. de 2025	21,500.00	20,648.90	21,468.40	21,173.40	-1.37%
26 de ene. de 2025	21,607.70	21,452.60	21,579.20	21,468.60	-0.51%
24 de ene. de 2025	21,960.30	21,728.50	21,891.30	21,792.70	-0.45%
23 de ene. de 2025	21,932.40	21,734.90	21,830.30	21,890.40	0.28%
22 de ene. de 2025	21,972.40	21,690.60	21,715.40	21,830.40	0.53%
21 de ene. de 2025	21,721.70	21,249.90	21,339.00	21,715.60	1.76%

Máximo:22,248.00

Mínimo:20,648.90

Promedio:21,726.17

Diferencia:432.00

Cambio %:2.02%

Desarrollado por:

Índices

US Tech 100

Opere Con Un Broker Regulado