Precios históricos y datos del índice US Tech 100 (TECH100)

Anuncio

US Tech 100
TECH100
Abierta
20,712.65
+23.05 (+0.11%)
en:USD•A fecha de: 21 nov. 202412:51 UTC
Cierre Anterior
20,689.60
Máximo
20,745.35
Mínimo
20,533.45

Valores históricos del cambio US Tech 100

Frecuencia

Diario

De Oct 21, 2024 a Nov 21, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
21 de nov. de 2024	20,745.60	20,533.10	20,587.90	20,712.80	0.61%
20 de nov. de 2024	20,781.00	20,415.40	20,751.40	20,586.60	-0.79%
19 de nov. de 2024	20,772.60	20,318.00	20,562.20	20,751.40	0.92%
18 de nov. de 2024	20,652.30	20,410.60	20,555.60	20,562.20	0.03%
17 de nov. de 2024	20,558.00	20,404.80	20,420.60	20,556.80	0.67%
15 de nov. de 2024	20,854.10	20,335.80	20,850.80	20,431.80	-2.01%
14 de nov. de 2024	21,115.40	20,838.90	21,078.30	20,851.80	-1.07%
13 de nov. de 2024	21,191.00	20,980.50	21,068.00	21,078.20	0.05%
12 de nov. de 2024	21,171.50	20,977.90	21,133.30	21,067.60	-0.31%
11 de nov. de 2024	21,250.30	21,018.50	21,184.80	21,133.60	-0.24%
10 de nov. de 2024	21,221.30	21,173.50	21,175.40	21,185.00	0.05%
8 de nov. de 2024	21,174.80	21,032.00	21,134.20	21,138.60	0.02%
7 de nov. de 2024	21,166.20	20,778.20	20,785.80	21,134.30	1.68%
6 de nov. de 2024	20,848.10	20,292.00	20,300.00	20,785.80	2.39%
5 de nov. de 2024	20,325.60	19,953.60	19,987.40	20,301.50	1.57%
4 de nov. de 2024	20,151.20	19,916.00	20,032.20	19,987.40	-0.22%
3 de nov. de 2024	20,060.30	19,974.30	20,007.60	20,032.20	0.12%
1 de nov. de 2024	20,190.00	19,919.20	19,974.80	20,072.80	0.49%
31 de oct. de 2024	20,358.40	19,910.90	20,321.00	19,975.00	-1.70%
30 de oct. de 2024	20,683.10	20,318.20	20,643.70	20,321.00	-1.56%
29 de oct. de 2024	20,656.20	20,320.30	20,395.60	20,643.00	1.21%
28 de oct. de 2024	20,559.30	20,374.10	20,480.80	20,395.40	-0.42%
27 de oct. de 2024	20,504.70	20,428.00	20,430.80	20,480.60	0.24%
25 de oct. de 2024	20,589.50	20,247.30	20,263.80	20,359.60	0.47%
24 de oct. de 2024	20,306.30	20,141.50	20,169.80	20,263.60	0.47%
23 de oct. de 2024	20,417.80	19,958.60	20,406.00	20,169.40	-1.16%
22 de oct. de 2024	20,477.30	20,233.90	20,389.80	20,405.80	0.08%
21 de oct. de 2024	20,420.30	20,209.00	20,378.80	20,389.20	0.05%

Máximo:21,250.30

Mínimo:19,910.90

Promedio:20,563.32

Diferencia:334.00

Cambio %:1.64%

Desarrollado por:

Índices

US Tech 100

Opere Con Un Broker Regulado