Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$3.380.04
+1.35%
$765.15M3.65M14.340.20
NUVB logoNuvation Bio Inc.NUVB$1.970.09
+4.52%
$764.01M2.96M---2.17
BZH logoBeazer Homes USA, Inc. NewBZH$18.590.65
+3.63%
$763.53M377.84K6.233.93
MATW logoMatthews International CorpMATW$19.52-0.38
-1.90%
$762.14M201.28K12.69-1.97
CHY logoCalamos Convertible and High Income FundCHY$9.860.11
+1.08%
$760.94M201.92K----
IMOS logoChipMOS TECHNOLOGIES INCIMOS$15.63-0.12
-0.73%
$760.69M25.99K14.631.43
EZPW logoEzcorp IncEZPW$15.940.13
+0.85%
$760.35M1.17M11.631.15
SWIM logoLatham Group, Inc. Common StockSWIM$4.910.08
+1.57%
$758.50M498.97K72.890.09
SIBN logoSI-BONE, Inc. Common StockSIBN$13.860.53
+3.95%
$754.89M397.38K---0.92
REPX logoRiley Exploration Permian, Inc.REPX$25.781.10
+4.44%
$754.48M103.29K6.565.64
FNKO logoFunko, Inc. Class A Common StockFNKO$4.370.35
+8.58%
$753.85M1.50M---0.48
PDS logoPrecision Drilling CorporationPDS$43.381.23
+2.93%
$752.68M123.58K10.215.38
BCAX logoBicara Therapeutics Inc. Common StockBCAX$12.140.38
+3.25%
$752.02M521.08K----
PLYM logoPlymouth Industrial REIT, Inc.PLYM$14.550.24
+1.70%
$751.65M263.35K9.000.02
CSIQ logoCanadian Solar Inc. Common Shares (ON)CSIQ$7.460.28
+3.84%
$750.90M1.24M---0.12
ATEX logoAnterix Inc. Common StockATEX$32.550.24
+0.76%
$750.72M85.98K---1.63
BXC logoBlueLinx Holdings Inc.BXC$71.921.84
+2.63%
$748.53M96.79K16.006.14
ASTE logoAstec Industries IncASTE$34.180.07
+0.21%
$746.30M91.79K15.15-0.08
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$38.940.94
+2.46%
$744.81M56.47K14.092.84
ULH logoUniversal Logistics Holdings, Inc. Common StockULH$26.540.93
+3.63%
$743.74M53.85K5.724.94
HBNC logoHorizon Bancorp, Inc. Common StockHBNC$13.540.18
+1.38%
$743.60M185.94K12.060.80
CRON logoCronos Group Inc. Common ShareCRON$1.770.00
+0.28%
$742.11M2.25M---0.13
BALY logoBally's CorporationBALY$18.031.77
+10.88%
$741.76M24.07K---15.06
JACK logoJack in the Box Inc.JACK$23.230.37
+1.62%
$740.84M582.32K6.32-1.95
AVXL logoAnavex Life SciencesAVXL$8.950.11
+1.29%
$738.36M351.35K---0.55
PRA logoProAssurance CorporationPRA$23.17-0.12
-0.50%
$737.16M792.01K24.020.83
ETD logoEthan Allen Interiors IncETD$26.500.57
+2.21%
$735.69M187.94K12.312.38
CVAC logoCureVac N.V. Ordinary SharesCVAC$3.13-0.07
-2.06%
$734.33M282.79K5.960.55
PAX logoPatria Investments Limited Class A Common SharesPAX$9.970.09
+0.94%
$733.94M493.92K9.900.50
ABL logoAbacus Global Management, Inc. Class A Common StockABL$8.160.14
+1.76%
$732.57M680.86K19.44-0.18
CSTL logoCastle Biosciences, Inc. Common StockCSTL$21.520.26
+1.22%
$732.39M454.03K130.750.20
REX logoREX American Resources Corp.REX$40.020.45
+1.13%
$732.38M153.29K10.913.82
HAFC logoHanmi Financial CorpHAFC$21.480.08
+0.35%
$731.05M174.88K11.812.05
RYI logoRYERSON HOLDING CORPORATIONRYI$22.210.34
+1.55%
$730.89M147.31K---0.26
GHRS logoGH Research PLC Ordinary SharesGHRS$9.020.32
+3.62%
$728.39M190.76K---0.79
IRMD logoiRadimed CorporationIRMD$51.72-0.24
-0.46%
$724.16M32.07K38.091.50
ECO logoOkeanis Eco Tankers Corp.ECO$21.490.65
+3.11%
$722.44M95.15K6.763.38
IBCP logoIndependent Bank Corp.IBCP$30.110.23
+0.78%
$721.68M129.20K10.933.16
EGBN logoEagle Bancorp IncEGBN$20.290.19
+0.97%
$720.61M481.33K12.69-1.57
FIP logoFTAI Infrastructure Inc. Common StockFIP$3.560.07
+2.15%
$720.01M1.89M---1.98
TMC logoTMC the metals company Inc. Common StockTMC$2.950.16
+5.73%
$719.86M13.16M---0.31
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$29.60-0.29
-0.97%
$717.34M5.70K----
TIPT logoTiptree Inc. Common StockTIPT$22.53-0.19
-0.83%
$715.92M95.63K11.040.97
ZIP logoZipRecruiter, Inc.ZIP$5.510.13
+2.51%
$713.22M971.79K365.000.02
CHI logoCalamos Convertible Opportunities and Income FundCHI$9.610.18
+1.95%
$712.76M178.19K----
NPK logoNational Presto Industries, Inc.NPK$83.28-0.53
-0.63%
$712.24M22.75K21.124.75
AVNS logoAvanos Medical, Inc.AVNS$12.430.37
+3.07%
$711.41M458.80K12.090.34
RPAY logoRepay Holdings Corporation Class A Common StockRPAY$4.40-0.20
-4.43%
$710.77M1.48M9.84-0.87
MGPI logoMGP Ingredients IncMGPI$27.911.17
+4.36%
$707.77M315.10K5.654.81
RERE logoATRenew Inc. - ADRRERE$2.13-0.03
-1.16%
$707.23M935.91K22.31-0.05
PUBM logoPubMatic, Inc. Class A Common StockPUBM$9.130.99
+12.14%
$706.47M1.34M47.710.31
CCAP logoCrescent Capital BDC, Inc. Common stockCCAP$15.510.34
+2.21%
$706.02M124.67K7.901.99
INN logoSummit Hotel Properties, Inc.INN$3.920.06
+1.68%
$705.80M734.74K6.710.01
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$19.470.49
+2.60%
$701.45M180.94K---2.50
MVST logoMicrovast Holdings, Inc. Common StockMVST$1.830.19
+11.21%
$699.61M7.03M---0.38
GOOD logoGladstone Commercial Corporation - REITGOOD$14.180.16
+1.11%
$699.13M289.72K11.060.26
MLR logoMiller Industries, Inc.MLR$40.220.50
+1.26%
$696.65M87.56K10.106.03
MBUU logoMalibu Boats, Inc. Class AMBUU$27.020.91
+3.48%
$693.52M245.70K130.82-4.35
DEC logoDiversified Energy Company plcDEC$11.75-0.01
-0.06%
$693.46M407.82K----
OSPN logoOneSpan Inc. Common StockOSPN$14.35-0.12
-0.80%
$692.58M187.03K17.200.74
OFIX logoOrthofix Medical Inc. Common Stock (DE)OFIX$13.030.07
+0.52%
$691.68M245.83K---3.13
GSBC logoGreat Southern Bancorp IncGSBC$54.202.10
+4.03%
$691.50M40.73K11.265.26
AXL logoAmerican Axle & Manufacturing Holdings, Inc.AXL$3.330.11
+3.54%
$691.38M2.20M11.530.28
AACT logoAres Acquisition Corporation IIAACT$11.210.01
+0.09%
$691.25M3.81M----
HIPO logoHippo Holdings Inc.HIPO$24.36-0.25
-1.02%
$689.14M142.58K---5.21
CAPR logoCapricor Therapeutics IncCAPR$11.241.60
+16.62%
$688.87M1.51M---1.06
SMP logoStandard Motor ProductsSMP$23.780.42
+1.78%
$688.15M185.61K10.291.62
YALA logoYalla Group Limited - ADRYALA$6.570.31
+4.87%
$688.08M1.21M5.950.73
CVLG logoCovenant Logistics Group, Inc.CVLG$18.400.67
+3.77%
$687.45M220.62K13.201.29
CGNT logoCognyte Software Ltd. Ordinary SharesCGNT$9.52-0.18
-1.87%
$687.31M279.40K---0.19
MCB logoMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB$54.511.11
+2.07%
$687.31M98.82K9.165.92
MSIF logoMSC Income Fund, Inc.MSIF$15.790.42
+2.72%
$686.35M21.28K----
LENZ logoLENZ Therapeutics, Inc. Common StockLENZ$23.870.81
+3.52%
$685.87M218.75K----
SFIX logoStitch Fix, Inc. Class A Common StockSFIX$3.060.08
+2.68%
$684.92M1.41M---0.83
CCO logoClear Channel Outdoor Holdings, Inc. Common StockCCO$0.960.02
+1.70%
$684.71M1.80M---0.29
GTN.A logoGray Television, Inc. Class AGTN.A$6.920.06
+0.93%
$684.71M2824.581.50
RLAY logoRelay Therapeutics, Inc. Common StockRLAY$2.690.08
+3.26%
$684.60M1.63M---2.61
SANA logoSana Biotechnology, Inc. Common StockSANA$1.650.06
+4.11%
$683.20M1.35M---1.40
TGB logoTaseko Mines LimitedTGB$2.120.04
+1.68%
$682.47M15.75M17.23-0.03
ARMN logoAris Mining CorporationARMN$5.44-0.08
-1.41%
$682.35M1.04M13.76-0.02
GSM logoFerroglobe PLC Ordinary SharesGSM$3.42-0.03
-0.72%
$682.02M910.88K13.440.02
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$80.450.94
+1.19%
$681.52M50.29K15.875.16
PLPC logoPreformed Line Products CoPLPC$136.10-4.25
-3.03%
$681.45M25.02K20.896.66
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$5.13-0.05
-1.06%
$681.37M2.98M---0.54
WSR logoWhitestone REITWSR$13.260.09
+0.65%
$681.20M169.27K14.460.41
GCI logoGannett Co., Inc.GCI$3.540.58
+19.76%
$681.04M5.96M---0.54
TRTX logoTPG RE Finance Trust, Inc. Common StockTRTX$7.170.13
+1.77%
$678.00M550.62K9.400.75
MCS logoThe Marcus CorporationMCS$16.190.19
+1.20%
$677.81M113.50K119.61-0.34
MTUS logoMetallus Inc.MTUS$12.970.22
+1.72%
$676.93M290.10K16.250.52
FSBC logoFive Star Bancorp Common StockFSBC$26.430.23
+0.89%
$676.46M66.80K13.922.28
LIND logoLindblad Expeditions Holdings Inc. Common StockLIND$7.990.07
+0.82%
$675.30M178.17K---0.75
SMBC logoSouthern Missouri BancorpSMBC$49.380.28
+0.57%
$673.13M26.76K13.034.58
LAC logoLithium Americas Corp.LAC$2.69-0.02
-0.56%
$673.09M2.88M---0.12
CTKB logoCytek Biosciences, Inc. Common StockCTKB$3.65-0.02
-0.57%
$669.82M424.93K---0.08
OPY logoOppenheimer Holdings, Inc.OPY$56.730.90
+1.62%
$668.75M70.72K10.166.37
ASPN logoAspen Aerogels, Inc.ASPN$5.210.04
+0.87%
$668.68M1.17M16.980.16
RGR logoSturm, Ruger & Company, Inc.RGR$39.240.46
+1.19%
$667.30M92.74K22.491.77
GOTU logoGaotu Techedu Inc. - ADRGOTU$2.690.00
0.00%
$667.09M619.99K---0.57
BITF logoBitfarms Ltd. Common StockBITF$0.840.02
+2.15%
$666.27M5.74M---0.36
EQBK logoEquity Bancshares, Inc.EQBK$36.410.00
0.00%
$665.86M61.04K9.833.98
Anuncio