Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Flutter Entertainment PlcFLUT | $262.97 | 5.41 | +2.10% | $49.36B | -- | -- | |
 Amer Sports Inc.AS | $29.83 | -0.07 | -0.23% | $13.20B | 163.31 | -0.14 | |
 Dayforce IncDAY | $69.55 | -0.63 | -0.90% | $12.84B | 78.26 | 0.33 | |
 American Healthcare REIT IncAHR | $27.87 | -0.83 | -2.89% | $4.43B | 21.14 | -0.48 | |
 Crane NXT CoCXT | $63.64 | 0.21 | +0.33% | $3.61B | 15.57 | 3.05 | |
 BrightSpring Health Services IncBTSG | $18.56 | 0.08 | +0.43% | $3.32B | 70.67 | -0.26 | |
 United Parks & Resorts Inc.PRKS | $52.21 | 0.00 | 0.00% | $3.32B | 14.96 | 3.99 | |
 BBB Foods Inc - Class ATBBB | $29.59 | -0.32 | -1.07% | $3.12B | -- | -- | |
 Atlas Energy Solutions Inc.AESI | $24.20 | -0.42 | -1.73% | $2.58B | 22.11 | 0.79 | |
 Cg Oncology Inc.CGON | $29.11 | 0.01 | +0.03% | $2.42B | -- | -- | |
 Baytex Energy CorpBTE | $2.65 | 0.01 | +0.19% | $2.21B | 6.56 | -0.30 | |
 Sable Offshore Corp.SOC | $24.55 | -0.11 | -0.45% | $1.91B | -- | -- | |
 Upbound Group IncUPBD | $29.50 | 0.00 | 0.00% | $1.89B | 9.64 | 1.45 | |
 Morgan Stanley Direct Lending FundMSDL | $21.42 | 0.17 | +0.80% | $1.89B | 8.21 | 2.55 | |
 Blue Owl Capital Corp IIIOBDE | $14.14 | -0.19 | -1.33% | $1.84B | 8.32 | 1.76 | |
 Bitdeer Technologies Holding Co - Class ABTDR | $20.82 | -0.72 | -3.34% | $1.55B | -- | -0.52 | |
 Sphere Entertainment Co - Class ASPHR | $41.41 | -0.12 | -0.29% | $1.45B | -- | -10.50 | |
 Enliven Therapeutics IncELVN | $21.47 | -0.52 | -2.37% | $1.19B | -- | -1.90 | |
 ArriVent BioPharma Inc.AVBP | $24.44 | -0.04 | -0.16% | $996.09M | -- | -- | |
 Soho House & Co Inc Class ASHCO | $7.54 | -0.10 | -1.31% | $982.23M | -- | -0.92 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.87 | 0.04 | +0.24% | $947.50M | 7.34 | 2.34 | |
 Oculis Holding AGOCS | $22.68 | 0.47 | +2.12% | $619.30M | -- | -1.93 | |
 Lavoro Ltd - Class ALVRO | $3.21 | -0.28 | -8.02% | $583.04M | -- | -1.35 | |
 Zevra Therapeutics IncZVRA | $8.04 | 0.11 | +1.39% | $516.68M | -- | -1.97 | |
 Peakstone Realty Trust - Class EPKST | $11.24 | -0.16 | -1.40% | $498.07M | 4.80 | -1.18 | |
 Ispire Technology IncISPR | $4.55 | -0.10 | -2.15% | $355.74M | -- | -0.34 | |
 Arq IncARQ | $6.69 | 0.17 | +2.61% | $311.88M | -- | -0.01 | |
 Ambipar Emergency Response - Class AAMBI | $4.90 | 0.16 | +3.38% | $303.76M | -- | -- | |
 United Homes Group Inc - Class AUHG | $4.50 | 0.01 | +0.22% | $293.84M | 10.47 | -0.59 | |
 Perspective Therapeutics IncCATX | $3.42 | 0.27 | +8.39% | $280.49M | -- | -- | |
 Kyverna Therapeutics Inc.KYTX | $3.35 | -0.09 | -2.48% | $280.18M | -- | -- | |
 Himalaya Shipping LtdHSHP | $4.96 | -0.04 | -0.70% | $220.90M | -- | -- | |
 Tevogen Bio Holdings Inc.TVGN | $1.28 | 0.07 | +5.79% | $206.56M | -- | -- | |
 Helix Acquisition Corp. II - Class AHLXB | $10.60 | -0.33 | -3.02% | $201.38M | -- | -- | |
 Planet Image International Ltd - Class AYIBO | $3.44 | -0.07 | -1.99% | $191.28M | -- | -- | |
 Zura Bio Ltd - Class AZURA | $1.78 | -0.02 | -1.11% | $182.82M | -- | -- | |
 U.S. GoldMining IncUSGO | $9.40 | 0.37 | +4.10% | $150.95M | -- | -- | |
 Star HoldingsSTHO | $9.06 | 0.02 | +0.22% | $150.11M | 3.77 | 6.14 | |
 Jin Medical International LtdZJYL | $0.94 | -0.02 | -2.05% | $142.45M | -- | -- | |
 Borealis Foods Inc. - Class ABRLS | $5.93 | -0.22 | -3.58% | $127.63M | -- | -- | |
 Telomir Pharmaceuticals IncTELO | $4.66 | -0.13 | -2.71% | $125.84M | -- | -- | |
 Unusual Machines IncUMAC | $13.08 | -0.39 | -2.90% | $125.09M | -- | -- | |
 Fractyl Health Inc.GUTS | $1.81 | 0.00 | 0.00% | $124.58M | -- | -12.19 | |
 Alto Neuroscience Inc.ANRO | $4.59 | 0.16 | +3.61% | $118.13M | -- | -- | |
 Plum Acquisition Corp. III - Class APLMJ | $12.20 | 0.89 | +7.87% | $113.35M | -- | -- | |
 Aimei Health Technology Co LtdAFJK | $10.69 | -0.01 | -0.09% | $95.68M | -- | -- | |
 FibroBiologics IncFBLG | $1.75 | -0.16 | -8.38% | $93.93M | -- | -- | |
 Strawberry Fields Reit IncSTRW | $11.21 | -0.02 | -0.18% | $91.42M | 1.41 | 0.51 | |
 Israel Acquisitions Corp - Class AISRL | $11.36 | -0.14 | -1.22% | $90.57M | -- | -- | |
 Metagenomi Inc.MGX | $2.61 | -0.16 | -5.78% | $77.84M | -- | -- | |
 WANG & LEE Group Inc.WLGS | $5.04 | 1.07 | +26.95% | $70.05M | -- | -- | |
 Optex Systems Holdings IncOPXS | $6.21 | -0.09 | -1.43% | $59.11M | 14.10 | 0.61 | |
 NioCorp Developments LtdNB | $1.55 | -0.02 | -1.27% | $56.54M | -- | -0.85 | |
 DIH Holding US Inc - Class ADHAI | $1.20 | -0.10 | -7.69% | $55.55M | -- | -- | |
 Solidion Technology IncSTI | $0.44 | -0.02 | -4.98% | $51.77M | -- | -- | |
 Mars Acquisition CorpMARX | $2.47 | -6.88 | -73.58% | $50.55M | -- | -- | |
 Chanson International Holding - Class ACHSN | $5.83 | 0.11 | +1.92% | $49.52M | -- | -- | |
 Shengfeng Development Ltd. - Class ASFWL | $1.02 | 0.00 | 0.00% | $48.74M | -- | -- | |
 Toro CorpTORO | $3.29 | 0.07 | +2.33% | $46.88M | 3.74 | 1.06 | |
 CalciMedica IncCALC | $3.05 | -0.12 | -3.79% | $46.24M | -- | -1.08 | |
 Bellevue Life Sciences Acquisition CorpBLAC | $11.36 | -0.17 | -1.47% | $45.35M | -- | -- | |
 NeueHealth Inc.NEUE | $7.36 | -0.01 | -0.14% | $41.67M | 1.10 | -51.16 | |
 Beamr Imaging LtdBMR | $3.84 | -0.07 | -1.79% | $40.71M | -- | -- | |
 Gryphon Digital Mining Inc.GRYP | $0.43 | -0.00 | -0.85% | $36.01M | -- | -- | |
 Distoken Acquisition CorpDIST | $11.11 | -0.09 | -0.80% | $35.84M | -- | -- | |
 Carisma Therapeutics IncCARM | $0.45 | -0.01 | -1.25% | $35.47M | -- | -1.56 | |
 Clean Energy Technologies IncCETY | $0.49 | 0.03 | +5.67% | $31.39M | -- | -0.16 | |
 CBL International LtdBANL | $1.10 | 0.01 | +0.93% | $27.09M | -- | -- | |
 CXApp Inc - Class ACXAI | $1.79 | -0.10 | -5.29% | $27.00M | -- | -- | |
 CERo Therapeutics Holdings Inc.CERO | $2.34 | -0.15 | -6.02% | $26.70M | -- | -- | |
 CytoMed Therapeutics LtdGDTC | $2.39 | 0.20 | +9.13% | $26.52M | -- | -- | |
 SU Group Holdings Ltd.SUGP | $1.10 | 0.01 | +0.92% | $22.66M | -- | -- | |
 Lifeward Ltd.LFWD | $1.65 | -0.16 | -8.84% | $18.81M | -- | -2.49 | |
 Millennium Group International Holdings LtdMGIH | $1.90 | 0.03 | +1.60% | $17.89M | -- | -- | |
 U Power Ltd - Class AUCAR | $8.88 | 0.60 | +7.25% | $17.72M | -- | -- | |
 Hub Cyber Security LtdHUBC | $0.79 | 0.13 | +20.33% | $16.75M | -- | -- | |
 Iczoom Group Inc - Class AIZM | $1.46 | -0.03 | -2.01% | $16.50M | -- | -- | |
 Perfect Moment Ltd.PMNT | $1.02 | -0.06 | -5.56% | $14.33M | -- | -1.07 | |
 Jayud Global Logistics Ltd - Class AJYD | $2.73 | 0.31 | +12.81% | $14.31M | -- | -- | |
 Apollomics Inc - Class AAPLM | $9.71 | 0.21 | +2.21% | $12.53M | -- | -- | |
 ARB IOT Group LtdARBB | $0.58 | -0.02 | -3.57% | $12.34M | -- | -- | |
 VCI Global LtdVCIG | $1.30 | 0.01 | +0.39% | $9.85M | -- | -- | |
 J-Long Group LtdJL | $5.40 | -0.64 | -10.60% | $9.53M | -- | -- | |
 Multi Ways Holdings LtdMWG | $0.27 | -0.01 | -4.44% | $8.88M | -- | -- | |
 Ohmyhome LtdOMH | $0.33 | -0.00 | -0.75% | $8.66M | -- | -- | |
 Paranovus Entertainment Technology Ltd - Class APAVS | $1.36 | 0.04 | +3.03% | $6.75M | -- | -- | |
 Mangoceuticals IncMGRX | $2.63 | -0.05 | -1.87% | $6.34M | -- | -5.79 | |
 AtlasClear Holdings IncATCH | $6.29 | -0.36 | -5.41% | $5.77M | -- | -- | |
 Golden Heaven Group Holdings Ltd - Class AGDHG | $2.26 | 0.00 | 0.00% | $5.70M | -- | -- | |
 TruGolf Holdings Inc - Class ATRUG | $0.56 | -0.01 | -1.70% | $5.69M | -- | -0.42 | |
 Autonomix Medical Inc.AMIX | $3.23 | 0.37 | +12.94% | $5.16M | -- | -16.07 | |
 Eightco Holdings IncOCTO | $1.71 | 0.06 | +3.64% | $4.61M | -- | -- | |
 Psyence Biomedical Ltd.PBM | $1.83 | 0.06 | +3.39% | $2.72M | -- | -- | |
 Trio Petroleum Corp.TPET | $1.76 | -0.22 | -11.11% | $2.63M | -- | -4.40 | |
 Scorpius Holdings Inc.SCPX | $0.35 | -0.02 | -6.10% | $2.34M | -- | -- | |
 Haoxi Health Technology Ltd. - Class AHAO | $0.14 | 0.00 | +1.88% | $1.91M | -- | -- | |
 SMX (Security Matters) Plc - Class ASMX | $5.35 | -0.44 | -7.60% | $560.00K | -- | -- | |
 X3 Holdings Co Ltd.XTKG | $0.96 | -0.05 | -4.95% | $100.00K | -- | -- | |
 Cool Company LtdCLCO | $8.57 | -0.24 | -2.72% | $0 | -- | -- | |
 Hongli Group IncHLP | $1.30 | -0.03 | -2.26% | -- | -- | -- |
Werbung