|  Rallybio Corporation Common StockRLYB | $0.30 | 0.00 | +0.47% | $12.36M | 22.64K | -0.19 | -1.60 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $1.33 | -0.04 | -2.63% | $12.31M | 882 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.40 | 0.02 | +4.18% | $12.27M | 51.52K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.19 | 0.01 | +0.42% | $12.27M | 34.89K | -0.66 | -1.79 |
| S Samfine Creation Holdings Group Limited Ordinary ShareSFHG | $0.68 | -0.01 | -1.19% | $12.24M | 48.07K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.34 | -0.01 | -1.71% | $12.21M | 70.26K | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.87 | 0.00 | -0.23% | $12.19M | 56.27K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.36 | 0.01 | +2.60% | $12.19M | 41.22K | -0.26 | -1.38 |
|  Trinity Biotech plcTRIB | $0.63 | 0.06 | +10.74% | $12.17M | 50.73K | -0.28 | -2.26 |
|  Air Industries GroupAIRI | $3.28 | 0.04 | +1.23% | $12.12M | 1.70K | -18.22 | -0.18 |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.19 | 0.00 | +0.10% | $12.06M | 74.70K | -0.02 | -8.31 |
|  Silynxcom Ltd.SYNX | $1.81 | 0.02 | +1.40% | $12.04M | 1.84K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.37 | 0.10 | +4.36% | $12.03M | 163.36K | 1.46 | 1.62 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.35 | 0.05 | +1.39% | $11.84M | 15.33K | -- | -- |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.81 | 0.01 | +1.82% | $11.84M | 64.44K | 0.00 | -297.26 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.26 | -0.01 | -4.03% | $11.80M | 313.46K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $0.42 | 0.00 | -0.41% | $11.79M | 104.39K | -0.64 | -0.65 |
|  WW International, Inc. Common StockWW | $0.15 | 0.00 | +1.38% | $11.78M | 2.32M | -0.03 | -5.79 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.70 | -0.03 | -1.73% | $11.76M | 12.59K | -1.11 | -1.53 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.43 | 0.03 | +7.00% | $11.68M | 765.83K | -0.18 | -2.44 |
|  NextCure, Inc. Common StockNXTC | $0.42 | 0.00 | -0.98% | $11.65M | 18.30K | -0.20 | -2.09 |
|  Splash Beverage Group, Inc.SBEV | $7.53 | -0.47 | -5.94% | $11.65M | 303.88K | -17.50 | -0.43 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.73 | 0.01 | +1.94% | $11.47M | 26.17K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.60 | 0.05 | +8.42% | $11.47M | 250.41K | -0.52 | -1.17 |
|  Blackboxstocks Inc. Common StockBLBX | $3.18 | 0.00 | 0.00% | $11.46M | 5.66K | -3.28 | -0.97 |
| B BP Prudhoe Bay Royalty TrustBPT | $0.54 | 0.01 | +1.60% | $11.45M | 54.94K | -- | 0.00 |
|  Vast Renewables Limited Ordinary SharesVSTE | $0.38 | 0.02 | +4.73% | $11.36M | 207.64K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.01 | 0.00 | 0.00% | $11.27M | 13.26K | -0.49 | -2.08 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $5.89 | 0.02 | +0.43% | $11.27M | 360.83K | -0.90 | -6.55 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.09 | 0.02 | +1.79% | $11.24M | 1.95K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.40 | 0.01 | +1.90% | $11.21M | 78.11K | -0.13 | -3.03 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.38 | 0.04 | +3.28% | $11.21M | 28.86K | -0.37 | -3.70 |
|  SeaStar Medical Holding Corporation Common StockICU | $1.28 | 0.03 | +2.80% | $11.20M | 63.34K | -0.11 | -11.63 |
|  BioLineRX LtdBLRX | $3.00 | 0.00 | 0.00% | $11.16M | 10.40K | -0.34 | -8.80 |
|  Flora Growth Corp. Common StockFLGC | $0.57 | 0.02 | +4.16% | $11.14M | 91.27K | -- | -- |
|  DatChat, Inc. Common StockDATS | $2.64 | 0.14 | +5.60% | $11.11M | 190.83K | -1.29 | -2.05 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.66 | 0.06 | +2.45% | $11.09M | 282 | -1.00 | -2.66 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.35 | 0.01 | +2.91% | $11.07M | 15.92K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.84 | 0.01 | +0.71% | $11.02M | 81.41K | -0.63 | -1.32 |
|  Shineco, Inc. Common StockSISI | $0.64 | -0.07 | -9.90% | $11.01M | 166.94K | -- | -- |
|  Birks Group IncBGI | $0.97 | 0.00 | 0.00% | $10.98M | 51.38K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.25 | 0.03 | +2.47% | $10.97M | 310 | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.35 | -0.05 | -3.50% | $10.94M | 29.58K | -- | -- |
|  Athira Pharma, Inc. Common StockATHA | $0.28 | -0.01 | -2.71% | $10.93M | 147.44K | -0.10 | -2.85 |
|  AirNet Technology Inc. - ADRANTE | $0.76 | 0.03 | +3.43% | $10.87M | 226.49K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $1.18 | -0.02 | -1.67% | $10.86M | 12.72K | -4.54 | -0.26 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.26 | 0.02 | +8.53% | $10.85M | 11.61M | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $2.19 | -0.06 | -2.44% | $10.84M | 75.14K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.98 | -0.01 | -1.01% | $10.84M | 49.26K | -- | -- |
|  Streamline Health Solutions, Inc.STRM | $2.54 | -0.05 | -2.12% | $10.83M | 6.15K | -1.05 | -2.41 |
|  Fly-E Group, Inc. Common StockFLYE | $0.44 | 0.04 | +9.26% | $10.82M | 123.91K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.45 | -0.03 | -7.29% | $10.81M | 86.87K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.31 | 0.01 | +3.00% | $10.77M | 876.65K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $2.17 | -0.02 | -0.96% | $10.68M | 15.26K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.52 | -0.08 | -2.88% | $10.66M | 102.59K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.17 | -0.03 | -1.14% | $10.66M | 13.14K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.30 | 0.01 | +0.44% | $10.61M | 11.49K | -0.16 | -14.10 |
|  Mangoceuticals, Inc. Common StockMGRX | $2.05 | 0.01 | +0.49% | $10.60M | 243.04K | -0.35 | -5.79 |
|  Lottery.com, Inc. Common StockLTRY | $0.88 | 0.05 | +5.66% | $10.59M | 221.95K | -0.09 | -9.74 |
| S SAG Holdings Limited Ordinary SharesSAG | $1.07 | 0.05 | +5.00% | $10.58M | 114.05K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.89 | -0.17 | -16.42% | $10.57M | 666.54K | -- | -- |
|  Educational Development CorpEDUC | $1.23 | 0.03 | +2.50% | $10.56M | 2.38K | -1.86 | -0.66 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.58 | 0.00 | +0.38% | $10.54M | 59.08K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.96 | 0.00 | -0.31% | $10.54M | 7.93K | -- | -- |
|  NFT LimitedMI | $2.07 | 0.03 | +1.28% | $10.48M | 6.87K | -- | -- |
|  AppTech Payments Corp. Common StockAPCX | $0.32 | -0.05 | -12.74% | $10.48M | 846.97K | -0.66 | -0.48 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.36 | -0.02 | -1.52% | $10.45M | 1.54K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $6.06 | -1.07 | -15.01% | $10.42M | 76.74K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.18 | 0.14 | +6.86% | $10.42M | 601.24K | -0.20 | -10.92 |
|  Origin Agritech LimitedSEED | $1.45 | -0.03 | -2.03% | $10.41M | 20.93K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.81 | 0.10 | +5.66% | $10.40M | 2.95K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $6.93 | -0.77 | -9.94% | $10.28M | 12.23K | -3.79 | -1.83 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.49 | 0.17 | +4.99% | $10.24M | 11.17K | -- | -- |
|  S&W Seed CompanySANW | $4.78 | 0.06 | +1.17% | $10.24M | 4.54K | -0.31 | -15.61 |
|  Astrotech Corporation (DE) Common StockASTC | $6.00 | 0.01 | +0.25% | $10.22M | 600 | -0.74 | -8.17 |
|  CleanCore Solutions Inc.ZONE | $1.28 | 0.01 | +1.10% | $10.22M | 34.77K | -2.68 | -0.48 |
|  Heramba Electric plc Ordinary SharesPITA | $0.23 | -0.01 | -2.99% | $10.20M | 14.64K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.36 | -0.01 | -0.51% | $10.16M | 10.25K | -1.63 | -0.84 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.61 | 0.01 | +1.77% | $10.14M | 111.09K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.60 | 0.31 | +9.24% | $10.04M | 79.43K | 21.21 | 0.17 |
|  Momentus Inc. Class A Common StockMNTS | $1.91 | 0.14 | +7.91% | $10.04M | 46.61K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.59 | 0.01 | +2.07% | $10.03M | 56.73K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.61 | 0.06 | +10.55% | $10.01M | 1.75M | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $2.97 | 0.09 | +3.13% | $9.99M | 1.25M | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.25 | -0.06 | -4.58% | $9.94M | 2.17K | -5.68 | -0.22 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $2.02 | 0.03 | +1.51% | $9.94M | 20.55K | -0.01 | -142.50 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.84 | 0.05 | +2.57% | $9.93M | 10.76K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.81 | 0.13 | +7.40% | $9.92M | 49.95K | -0.05 | -34.56 |
| M Mesa Royalty TrustMTR | $5.29 | 0.06 | +1.15% | $9.86M | 595 | 11.26 | 0.47 |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.82 | 0.04 | +4.74% | $9.85M | 9.84K | -0.22 | -3.72 |
|  Beasley Broadcasting Group IncBBGI | $5.56 | -0.08 | -1.42% | $9.85M | 831 | 3.33 | 1.67 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $0.86 | 0.06 | +7.63% | $9.84M | 113.80K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.67 | -0.25 | -8.46% | $9.82M | 97.23K | -1.84 | -1.45 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.79 | 0.06 | +7.79% | $9.81M | 145.32K | -0.05 | -14.56 |
|  Kindly MD, Inc. Common StockKDLY | $1.64 | -0.14 | -7.87% | $9.80M | 89.66K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $1.55 | 0.07 | +4.73% | $9.80M | 60.40K | -0.53 | -2.93 |
|  Talphera, Inc. Common StockTLPH | $0.48 | 0.01 | +1.27% | $9.80M | 23.54K | -0.69 | -0.69 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.10 | -0.01 | -0.32% | $9.75M | 795 | -0.26 | -11.87 |
|  American Rebel Holdings, Inc. Common StockAREB | $4.11 | 1.04 | +33.81% | $9.73M | 77.02M | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.29 | 0.00 | -1.02% | $9.73M | 9.31K | -- | -- |
