|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.79 | -0.02 | -0.81% | $9.51M | 15.04K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.64 | -0.01 | -0.91% | $9.50M | 300 | -0.24 | -2.81 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.40 | -0.01 | -1.27% | $9.47M | 510 | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $0.91 | 0.07 | +8.00% | $9.47M | 300 | -2.81 | -0.32 |
|  J-Long Group Limited Ordinary SharesJL | $2.92 | -0.03 | -0.85% | $9.46M | 7.01K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.69 | 0.02 | +1.19% | $9.45M | 561 | -0.05 | -34.56 |
|  Planet Green Holdings Corp.PLAG | $1.34 | -0.09 | -6.60% | $9.39M | 10.30K | -3.39 | -0.38 |
|  Sonim Technologies, Inc. Common StockSONM | $1.48 | -0.01 | -0.41% | $9.39M | 3.48K | -0.51 | -2.93 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.37 | 0.03 | +9.47% | $9.33M | 7.65K | -0.31 | -1.19 |
|  Energy Focus, Inc.EFOI | $1.71 | 0.00 | -0.29% | $9.32M | 242 | -4.54 | -0.39 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.12 | 0.13 | +4.30% | $9.30M | 122 | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.88 | 0.01 | +1.41% | $9.24M | 1.22K | -- | -- |
|  NeuroMetrix, Inc. Common StockNURO | $4.38 | 0.03 | +0.57% | $9.20M | 4 | -0.97 | -4.59 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.16 | -0.01 | -7.95% | $9.15M | 147.56K | 0.00 | -81.82 |
|  Houston American Energy CorpHUSA | $0.56 | 0.01 | +2.10% | $9.15M | 2.52K | -1.82 | -0.32 |
| F FBS Global Limited Ordinary SharesFBGL | $0.74 | 0.10 | +15.90% | $9.14M | 472.51K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.55 | 0.06 | +11.80% | $9.13M | 55.27K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.68 | 0.04 | +2.12% | $9.09M | 203 | 7.57 | 0.23 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.63 | 0.05 | +8.33% | $9.08M | 1.57K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.22 | 0.01 | +2.88% | $9.03M | 536 | -0.14 | -1.56 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.45 | -0.04 | -2.70% | $9.00M | 154 | -20.14 | -0.07 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.20 | 0.00 | -1.23% | $9.00M | 12.43K | -0.09 | -2.18 |
|  SmartKem, Inc. Common StockSMTK | $2.23 | 0.12 | +5.50% | $9.00M | 12 | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.73 | -0.05 | -5.85% | $8.97M | 12.39K | -0.05 | -14.56 |
|  Trio Petroleum Corp.TPET | $1.29 | 0.02 | +1.92% | $8.94M | 2.44K | -0.29 | -4.40 |
|  BIOMERICA INCBMRA | $3.66 | 0.30 | +8.87% | $8.91M | 963 | -10.30 | -0.34 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.04 | 0.03 | +2.65% | $8.86M | 8.39K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.35 | 0.00 | +0.03% | $8.85M | 1.20K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.70 | 0.04 | +5.41% | $8.82M | 1.97K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.66 | 0.00 | +0.32% | $8.73M | 111.22K | -- | -- |
|  Amesite Inc.AMST | $2.05 | 0.00 | 0.00% | $8.73M | 81 | -1.24 | -1.76 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.23 | -0.01 | -0.81% | $8.72M | 183 | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.00 | 0.07 | +7.59% | $8.72M | 65 | -- | -- |
|  Energous CorporationWATT | $0.28 | 0.00 | +1.48% | $8.70M | 3.36K | -0.09 | -3.11 |
|  EON Resources Inc.EONR | $0.47 | 0.00 | +0.22% | $8.68M | 6.55K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $3.07 | 0.86 | +38.82% | $8.67M | 10.96M | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.55 | 0.01 | +2.23% | $8.64M | 84 | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $4.84 | 0.57 | +13.05% | $8.57M | 127 | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.42 | 0.00 | +0.48% | $8.57M | 9.48K | -0.09 | -4.49 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.61 | 0.01 | +1.33% | $8.56M | 17.07K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.30 | -0.51 | -13.39% | $8.56M | 6.12K | 18.09 | 0.17 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.11 | 0.13 | +2.53% | $8.56M | 18 | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $1.03 | 0.34 | +48.65% | $8.55M | 381.68K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.86 | 0.10 | +5.68% | $8.53M | 500 | -0.44 | -4.19 |
|  Emerson Radio Corp.MSN | $0.40 | 0.01 | +1.25% | $8.52M | 2 | -2.53 | -0.16 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.39 | 0.01 | +3.27% | $8.51M | 306 | -0.35 | -1.09 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.49 | -0.01 | -2.75% | $8.51M | 1.04K | -0.58 | -0.82 |
|  DSS, Inc.DSS | $0.92 | 0.00 | -0.53% | $8.50M | 201 | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.96 | 0.06 | +6.47% | $8.49M | 2.95K | -0.31 | -3.05 |
|  Cyngn Inc. Common StockCYN | $4.81 | 0.09 | +1.89% | $8.46M | 2.15K | -1.20 | -4.01 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.64 | 0.01 | +1.25% | $8.45M | 367 | -- | -- |
|  Avalon Holdings Corp.AWX | $2.58 | -0.03 | -1.15% | $8.44M | 10 | 10.26 | 0.25 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.35 | 0.00 | -0.09% | $8.36M | 7.67K | -0.28 | -1.26 |
|  Yunji Inc. - ADRYJ | $1.65 | 0.11 | +7.12% | $8.35M | 1.13K | -0.58 | -2.95 |
|  Jet.AI Inc. Common StockJTAI | $3.73 | -0.02 | -0.64% | $8.34M | 1.18K | -0.02 | -216.55 |
| M mF International Limited Class A Ordinary SharesMFI | $0.66 | 0.08 | +14.54% | $8.28M | 10.37K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.42 | 0.01 | +2.01% | $8.27M | 38 | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.43 | 0.05 | +12.88% | $8.23M | 2.29K | -0.14 | -3.16 |
|  Channel Therapeutics CorporationCHRO | $1.37 | -0.15 | -9.42% | $8.20M | 1.91K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.94 | 0.00 | -0.36% | $8.18M | 21 | -0.12 | -8.52 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.19 | 0.06 | +5.24% | $8.17M | 5.35K | 2.25 | 0.53 |
|  Visionary Holdings Inc. Common SharesGV | $1.93 | -0.01 | -0.77% | $8.16M | 1.40K | -- | -- |
|  Click Holdings Limited Ordinary ShareCLIK | $0.24 | -0.01 | -4.67% | $8.14M | 36.18K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.50 | 0.01 | +2.08% | $8.14M | 14.90K | -- | -- |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.15 | 0.02 | +11.43% | $8.12M | 17.84M | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $0.56 | 0.03 | +5.97% | $8.11M | 20.01K | -0.29 | -1.94 |
|  Chicago Rivet & Machine Co.CVR | $9.30 | 0.01 | +0.17% | $8.09M | 3 | -2.28 | -3.67 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.88 | 0.00 | +0.38% | $8.06M | 7.02K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.84 | 0.02 | +2.43% | $8.00M | 3.82K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.87 | -0.03 | -2.81% | $7.97M | 28.38K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.65 | 0.00 | +0.46% | $7.97M | 1.55K | 0.27 | 2.42 |
|  VerifyMe, Inc. Common StockVRME | $0.64 | 0.03 | +4.55% | $7.97M | 677 | -2.08 | -0.31 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.17 | 0.01 | +8.55% | $7.95M | 229 | -0.56 | -0.30 |
|  Generation Income Properties Inc. Common StockGIPR | $1.47 | 0.00 | -0.34% | $7.90M | 15 | -0.58 | -2.50 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.30 | 0.01 | +4.17% | $7.89M | 4.31K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.50 | -0.05 | -3.24% | $7.85M | 7.62K | -0.51 | -2.81 |
|  Wag! Group Co. Common StockPET | $0.11 | 0.01 | +14.07% | $7.81M | 86.77M | -0.39 | -0.39 |
|  36Kr Holdings Inc. - ADRKRKR | $3.99 | 0.13 | +3.48% | $7.80M | 2.13K | -0.67 | -6.00 |
|  Arts-Way Manufacturing Co IncARTW | $1.57 | -0.03 | -1.91% | $7.78M | 34.85K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.78 | -0.08 | -4.16% | $7.77M | 39.51K | -- | -- |
|  Marine Petroleum TrustMARPS | $3.90 | -0.02 | -0.56% | $7.76M | 6.65K | 12.52 | 0.31 |
|  Addex Therapeutics Ltd - ADRADXN | $7.60 | -0.40 | -5.30% | $7.73M | 826 | -21.26 | -0.34 |
|  Gaxos.ai Inc. Common StockGXAI | $1.06 | 0.03 | +2.91% | $7.72M | 1.38K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.69 | -0.03 | -4.43% | $7.66M | 13.39K | -1.03 | -0.72 |
|  iBio, Inc. Common StockIBIO | $0.76 | 0.05 | +6.86% | $7.60M | 43.35K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.32 | 0.01 | +4.36% | $7.59M | 1 | -0.10 | -3.24 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.48 | 0.10 | +7.32% | $7.59M | 389 | -1.31 | -1.13 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.39 | 0.01 | +2.84% | $7.58M | 445 | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.38 | 0.02 | +5.59% | $7.56M | 114 | -0.23 | -1.58 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.54 | -0.04 | -1.49% | $7.54M | 50 | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.45 | -0.17 | -10.24% | $7.52M | 203 | -0.01 | -141.56 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.31 | 0.01 | +2.28% | $7.52M | 67.52K | -- | -- |
|  EVOGENE LTD.EVGN | $1.09 | -0.02 | -1.79% | $7.51M | 21.61K | -0.25 | -4.47 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.44 | 0.04 | +0.61% | $7.46M | 88 | -0.05 | -124.46 |
|  Biofrontera Inc. Common StockBFRI | $0.80 | -0.02 | -2.75% | $7.44M | 10 | -0.37 | -2.26 |
|  Sow Good Inc. Common StockSOWG | $0.60 | 0.00 | -0.49% | $7.43M | 2.36K | 2.50 | 0.25 |
|  Purple Biotech Ltd. - ADRPPBT | $2.67 | -0.13 | -4.69% | $7.43M | 172 | -0.32 | -8.79 |
|  Lakeside Holding Limited Common StockLSH | $0.94 | 0.04 | +3.98% | $7.40M | 141 | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $3.00 | -0.02 | -0.62% | $7.40M | 129 | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.95 | -0.04 | -1.34% | $7.32M | 5.62K | -- | -- |
