|  Reliance Global Group, Inc. Common StockRELI | $1.01 | 0.02 | +1.51% | $3.03M | 1.35K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.29 | 0.01 | +3.42% | $3.03M | 3.49K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.15 | -0.02 | -2.12% | $3.02M | 1.06K | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.28 | 0.00 | +0.32% | $3.02M | 54.38K | -0.06 | -4.38 |
|  FOXO Technologies Inc.FOXO | $0.08 | 0.00 | 0.00% | $3.01M | 1.65M | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $2.02 | -0.04 | -1.97% | $2.99M | 16.22K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.17 | -0.03 | -2.26% | $2.97M | 18.50K | -0.06 | -19.10 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.69 | 0.03 | +5.36% | $2.94M | 1.95K | -0.97 | -0.72 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.49 | 0.02 | +0.85% | $2.92M | 1.20K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.23 | 0.11 | +9.82% | $2.88M | 500 | -0.22 | -5.65 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.87 | 0.07 | +4.21% | $2.88M | 374 | -- | -- |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | +3.85% | $2.87M | 72.59M | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.91 | 0.00 | -0.33% | $2.84M | 728 | -0.01 | -95.87 |
|  Pineapple Financial Inc.PAPL | $0.27 | -0.01 | -4.68% | $2.83M | 5.22K | -0.53 | -0.55 |
|  Aditxt, Inc. Common StockADTX | $2.31 | 0.01 | +0.48% | $2.83M | 4.58K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.89 | 0.00 | 0.00% | $2.82M | 331 | -0.07 | -26.31 |
|  Expion360 Inc. Common StockXPON | $0.90 | 0.07 | +8.87% | $2.80M | 621 | -0.01 | -116.55 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.85 | 0.04 | +1.05% | $2.79M | 1.62K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.58 | -0.02 | -3.98% | $2.79M | 1 | -0.11 | -4.85 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.95 | 0.05 | +6.05% | $2.76M | 1.90K | -0.01 | -74.97 |
|  BIO-key International, Inc. Common StockBKYI | $0.72 | 0.01 | +1.06% | $2.74M | 106 | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.13 | 0.00 | -1.83% | $2.71M | 47.06K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.43 | -0.04 | -9.42% | $2.70M | 31.24K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.34 | 0.14 | +11.37% | $2.68M | 1.60K | -6.42 | -0.20 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.85 | -0.35 | -10.86% | $2.66M | 1.63K | -0.01 | -268.16 |
|  IT Tech Packaging, Inc.ITP | $0.26 | -0.02 | -7.62% | $2.61M | 3.22K | -0.26 | -0.98 |
|  Tharimmune, Inc. Common StockTHAR | $1.21 | 0.06 | +4.73% | $2.60M | 12.15K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.58 | 0.07 | +5.00% | $2.59M | 279 | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.60 | -0.02 | -3.66% | $2.55M | 68.03K | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $3.71 | 0.03 | +0.82% | $2.55M | 4.49K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.32 | 0.00 | +0.65% | $2.54M | 9.62K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.63 | 0.01 | +2.05% | $2.48M | 23 | -0.03 | -19.05 |
|  Tantech Holdings Ltd. Common StockTANH | $2.07 | 0.07 | +3.42% | $2.47M | 635 | -- | -- |
|  C3is Inc. Common StockCISS | $3.60 | 0.17 | +4.99% | $2.46M | 36 | 0.06 | 58.20 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.93 | -0.18 | -5.81% | $2.42M | 1.01K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.42 | 0.27 | +12.33% | $2.34M | 17.89K | -0.01 | -239.17 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.37 | 0.01 | +2.04% | $2.33M | 4.68K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.74 | 0.03 | +4.41% | $2.32M | 36.08K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.13 | 0.00 | +2.50% | $2.29M | 97.66M | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.13 | -0.01 | -0.88% | $2.28M | 1.16K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | 0.00 | -0.35% | $2.28M | 2.09M | 0.00 | -6.69 |
|  Beneficient Class A Common StockBENF | $0.25 | 0.00 | +0.79% | $2.26M | 2.03K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.68 | -0.03 | -3.56% | $2.24M | 100 | -- | -- |
|  Farmmi, Inc.FAMI | $1.92 | 0.05 | +2.38% | $2.22M | 61.48K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.99 | -0.31 | -13.70% | $2.21M | 15.37K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.97 | 0.06 | +5.99% | $2.19M | 1.47K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.86 | -0.13 | -6.44% | $2.14M | 3.22K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.69 | -0.02 | -1.48% | $2.13M | 10.76K | -1.26 | -1.37 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.14 | 0.01 | +9.92% | $2.12M | 101.36K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.91 | 0.06 | +2.22% | $2.11M | 4.07M | -0.05 | -62.00 |
|  CEMTREX INC.CETX | $1.19 | -0.01 | -0.58% | $2.10M | 11 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.45 | 0.12 | +3.52% | $2.10M | 192 | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.46 | 0.02 | +4.10% | $2.08M | 10.60K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.78 | 0.67 | +21.74% | $1.98M | 14.63K | 0.00 | -901.15 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.28 | 0.01 | +2.55% | $1.97M | 1.23K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.64 | -0.18 | -22.13% | $1.96M | 25.84K | -0.16 | -3.93 |
|  GlucoTrack, Inc. Common StockGCTK | $0.15 | 0.01 | +4.93% | $1.95M | 28.23K | 0.00 | -56.60 |
|  22nd Century Group Inc.XXII | $0.83 | 0.06 | +8.06% | $1.94M | 7.83K | -0.27 | -2.99 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.71 | 0.04 | +6.02% | $1.88M | 48.75K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.36 | 0.04 | +13.04% | $1.88M | 76.74K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.30 | 0.05 | +19.08% | $1.86M | 94.29K | -0.07 | -4.15 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.32 | -0.01 | -3.99% | $1.85M | 2.21K | -- | -- |
|  LQR House Inc. Common StockYHC | $2.84 | -0.03 | -1.22% | $1.81M | 7.74K | -- | -- |
|  Auddia Inc. Common StockAUUD | $3.36 | -0.52 | -13.44% | $1.80M | 3.42K | -- | -- |
|  Token Cat Limited - ADRTC | $0.57 | 0.01 | +2.46% | $1.79M | 4.88K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.36 | 0.01 | +2.17% | $1.78M | 143 | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.29 | 0.02 | +8.46% | $1.72M | 101 | -0.05 | -6.18 |
|  Performance Technologies IncPTIX | $0.23 | 0.00 | -0.22% | $1.72M | 3.39K | -0.18 | -1.27 |
|  Eason Technology Limited - ADRDXF | $7.10 | -0.73 | -9.40% | $1.70M | 4.43K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.12 | -0.04 | -3.45% | $1.64M | 124 | -- | -- |
|  Charles & Colvard LtdCTHR | $0.53 | -0.30 | -36.83% | $1.62M | 10.82K | -0.09 | -5.90 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.06 | 0.03 | +87.67% | $1.61M | 8.05M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.11 | -0.03 | -3.10% | $1.55M | 51 | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.24 | 0.00 | -0.21% | $1.53M | 1.66K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.23 | 0.01 | +4.87% | $1.53M | 5.07K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.22 | 0.00 | +1.50% | $1.50M | 48.03K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.81 | 0.21 | +5.79% | $1.47M | 7.95K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.05 | 0.00 | -8.36% | $1.44M | 85.53K | -0.01 | -4.76 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.74 | 0.01 | +0.67% | $1.39M | 2.47K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.86 | -0.19 | -6.05% | $1.36M | 4.99K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.84 | 0.37 | +25.72% | $1.33M | 51.71K | -- | -- |
|  SC WORX CorpWORX | $0.61 | -0.04 | -5.89% | $1.29M | 13.77K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.23 | -0.03 | -2.38% | $1.27M | 16.32K | -0.79 | -1.55 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.15 | 0.10 | +5.00% | $1.25M | 1.44K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.24 | 0.02 | +11.06% | $1.25M | 34.51K | -0.07 | -3.39 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.17 | 0.04 | +30.24% | $1.25M | 3.56M | -- | -- |
|  Know Labs, Inc.KNW | $0.46 | 0.03 | +7.67% | $1.24M | 62.22K | -2.20 | -0.20 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.72 | 0.06 | +9.26% | $1.20M | 105 | -0.09 | -8.17 |
|  NAYA Biosciences, Inc. Common StockNAYA | $1.92 | 0.10 | +5.83% | $1.14M | 5.28K | -- | -- |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.02 | -0.08 | -3.76% | $1.10M | 5.67K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.52 | 0.01 | +2.88% | $1.00M | 425 | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.86 | -0.04 | -4.56% | $958.07K | 46.74K | -0.15 | -5.72 |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.01 | +11.78% | $910.53K | 603.25K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | 0.00 | -4.17% | $875.74K | 7.22M | -- | -- |
|  Nuburu, Inc.BURU | $0.16 | 0.00 | -2.79% | $671.35K | 87.44K | 0.00 | -456.72 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | -4.42% | $551.35K | 5.32M | 0.00 | -223.50 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.19 | 0.01 | +6.80% | $523.46K | 16.21K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.03 | 0.00 | -5.52% | $460.62K | 9.13M | 0.00 | -8.08 |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.55 | 0.00 | 0.00% | $450.00K | 1.93K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.72 | 0.03 | +4.25% | $430.25K | 54.62K | -- | -- |
