Anuncio
Anuncio
Acciones del sector REIT y Fideicomiso de acciones - Otros
Cap. de Mercado
872.51BAcciones
104
Visión generalRendimiento
M MacKenzie Realty Capital, Inc. Common StockMKZR | $1.54 | -0.01 | -0.65% | $24.13M | 18.36K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $7.23 | -0.03 | -0.41% | $41.75M | 18.34K | -0.56 | -12.89 | |
 Global Self Storage, Inc. Common StockSELF | $5.09 | 0.04 | +0.79% | $57.36M | 26.23K | 18.85 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $3.87 | -0.01 | -0.39% | $62.42M | 43.54K | -15.46 | -0.25 | |
 Orion Properties Inc.ONL | $2.12 | -0.04 | -2.08% | $118.80M | 153.47K | -1.37 | -1.54 | |
 Strawberry Fields REIT, Inc.STRW | $11.70 | -0.29 | -2.42% | $143.32M | 18.61K | 22.94 | 0.51 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.48 | -0.15 | -5.51% | $166.61M | 207.26K | -3.23 | -0.77 | |
 Equity CommonwealthEQC | $1.60 | -0.01 | -0.31% | $172.41M | 106.76K | 4.12 | 0.39 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.21 | -0.09 | -2.85% | $180.40M | 128.45K | -1.26 | -2.55 | |
 Franklin Street Properties CorpFSP | $1.78 | -0.06 | -2.99% | $184.87M | 130.71K | -3.57 | -0.50 | |
 CITY OFFICE REIT, INC.CIO | $5.24 | 0.03 | +0.58% | $210.41M | 77.76K | -8.45 | -0.62 | |
F FrontView REIT, Inc.FVR | $12.72 | -0.17 | -1.28% | $220.02M | 119.73K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $16.70 | 0.09 | +0.51% | $245.25M | 27.86K | 119.25 | 0.14 | |
 Postal Realty Trust, IncPSTL | $14.22 | 0.17 | +1.21% | $335.02M | 58.77K | 177.75 | 0.08 | |
 CHATHAM LODGING TRUSTCLDT | $7.09 | -0.13 | -1.81% | $347.22M | 47.77K | -30.82 | -0.23 | |
 Gladstone Land CorporationLAND | $10.55 | -0.09 | -0.80% | $381.99M | 164.86K | -36.40 | -0.29 | |
 Hudson Pacific Properties, Inc.HPP | $3.00 | 0.03 | +1.18% | $424.76M | 503.77K | -1.17 | -2.57 | |
 Service Properties Trust Common StockSVC | $2.60 | -0.02 | -0.95% | $434.10M | 258.32K | -1.77 | -1.47 | |
 Peakstone Realty TrustPKST | $12.54 | 0.06 | +0.52% | $460.79M | 61.61K | -44.77 | -0.28 | |
N Net Lease Office PropertiesNLOP | $31.29 | -0.21 | -0.67% | $463.40M | 40.75K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.16 | -0.09 | -0.49% | $503.05M | 29.17K | -78.96 | -0.23 | |
 Farmland Partners Inc.FPI | $11.16 | -0.01 | -0.10% | $513.20M | 108.99K | 11.16 | 1.00 | |
 One Liberty Properties, Inc.OLP | $26.23 | 0.11 | +0.40% | $566.20M | 19.15K | 16.19 | 1.62 | |
U Universal Health Realty Income TrustUHT | $41.02 | 0.24 | +0.59% | $568.13M | 39.88K | 31.31 | 1.31 | |
 Summit Hotel Properties, Inc.INN | $5.36 | -0.04 | -0.83% | $587.87M | 204.66K | 535.50 | 0.01 | |
 Global Medical REIT Inc.GMRE | $8.82 | 0.08 | +0.97% | $590.13M | 130.59K | -441.25 | -0.02 | |
 CTO Realty Growth, Inc.CTO | $19.38 | 0.08 | +0.44% | $617.19M | 117.76K | -88.11 | -0.22 | |
 Gladstone Commercial Corporation - REITGOOD | $14.93 | 0.03 | +0.20% | $683.20M | 119.42K | 57.42 | 0.26 | |
 Whitestone REITWSR | $14.61 | 0.08 | +0.55% | $743.65M | 50.32K | 35.63 | 0.41 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.40 | -0.45 | -2.67% | $747.02M | 65.58K | 820.00 | 0.02 | |
 Brandywine Realty TrustBDN | $4.47 | 0.03 | +0.79% | $774.49M | 567.33K | -3.93 | -1.14 | |
 Piedmont Office Realty Trust, Inc.PDM | $7.36 | 0.13 | +1.73% | $912.02M | 70.30K | -11.67 | -0.63 | |
P PARAMOUNT GROUP, INC.PGRE | $4.29 | 0.04 | +1.06% | $934.29M | 754.96K | -4.38 | -0.98 | |
 Alexander's Inc.ALX | $210.64 | -0.44 | -0.21% | $1.08B | 3.60K | 24.90 | 8.46 | |
 Easterly Government Properties, Inc.DEA | $10.62 | 0.04 | +0.43% | $1.12B | 242.72K | 58.97 | 0.18 | |
 Xenia Hotels & Resorts, Inc.XHR | $11.63 | -0.18 | -1.52% | $1.18B | 112.03K | 50.57 | 0.23 | |
 Pebblebrook Hotel TrustPEB | $10.07 | -0.08 | -0.74% | $1.21B | 710.68K | -34.74 | -0.29 | |
 RLJ Lodging TrustRLJ | $7.88 | -0.14 | -1.81% | $1.23B | 3.55M | 27.16 | 0.29 | |
 Uniti Group Inc. Common StockUNIT | $5.08 | 0.16 | +3.14% | $1.24B | 859.05K | 12.40 | 0.41 | |
 Alexander & Baldwin, Inc.ALEX | $17.19 | 0.02 | +0.13% | $1.25B | 64.89K | 27.73 | 0.62 | |
 NetSTREIT Corp.NTST | $15.94 | 0.10 | +0.63% | $1.30B | 350.57K | -265.65 | -0.06 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.92 | 0.08 | +1.09% | $1.32B | 170.50K | 28.27 | 0.28 | |
 JBG SMITH Properties Common SharesJBGS | $16.14 | 0.22 | +1.36% | $1.32B | 308.95K | -9.66 | -1.67 | |
 Sila Realty Trust, Inc.SILA | $26.55 | 0.08 | +0.28% | $1.46B | 77.84K | -- | -- | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $54.36 | -9.39 | -14.73% | $1.54B | 682.00K | 9.83 | 5.53 | |
 DiamondRock Hospitality CompanyDRH | $7.68 | 0.04 | +0.58% | $1.60B | 927.80K | 27.44 | 0.28 | |
 LTC Properties, Inc.LTC | $35.34 | 0.09 | +0.26% | $1.61B | 83.94K | 15.17 | 2.33 | |
 Getty Realty Corp.GTY | $31.22 | 0.58 | +1.89% | $1.72B | 129.81K | 24.78 | 1.26 | |
 Global Net Lease, Inc.GNL | $7.96 | -0.04 | -0.44% | $1.84B | 424.83K | -8.47 | -0.94 | |
S Sunstone Hotel Investors, Inc.SHO | $9.45 | -0.03 | -0.26% | $1.90B | 457.80K | 12.43 | 0.76 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.59 | -0.31 | -2.89% | $2.14B | 960.53K | 10.48 | 1.01 | |
 CoreCivic, Inc.CXW | $20.25 | -0.16 | -0.78% | $2.20B | 252.90K | 33.20 | 0.61 | |
 InvenTrust Properties Corp.IVT | $29.22 | 0.00 | 0.00% | $2.26B | 58.14K | 162.33 | 0.18 | |
 Douglas Emmett, Inc.DEI | $16.18 | 0.08 | +0.49% | $2.71B | 476.60K | 124.45 | 0.13 | |
 OUTFRONT Media Inc.OUT | $16.28 | 0.00 | 0.00% | $2.72B | 237.50K | 11.63 | 1.40 | |
 Four Corners Property Trust, Inc.FCPT | $28.73 | 0.15 | +0.52% | $2.87B | 340.06K | 26.85 | 1.07 | |
 Granite Real Estate Investment TrustGRP.U | $46.57 | -0.25 | -0.54% | $2.90B | 630 | 13.01 | 3.58 | |
 National Storage Affiliates TrustNSA | $39.19 | 0.48 | +1.24% | $2.99B | 214.41K | 22.92 | 1.71 | |
 Apple Hospitality REIT, Inc.APLE | $12.79 | -0.08 | -0.66% | $3.07B | 495.53K | 15.04 | 0.85 | |
 COPT Defense PropertiesCDP | $27.34 | 0.04 | +0.13% | $3.08B | 446.68K | 22.22 | 1.23 | |
 Highwoods Properties Inc.HIW | $29.71 | 0.49 | +1.68% | $3.15B | 302.09K | 31.27 | 0.95 | |
 National Health InvestorsNHI | $74.06 | -0.64 | -0.86% | $3.38B | 27.84K | 25.45 | 2.91 | |
 Medical Properties Trust, Inc.MPW | $6.00 | -0.04 | -0.58% | $3.61B | 2.87M | -1.42 | -4.22 | |
 Kilroy Realty Corp.KRC | $32.76 | -0.49 | -1.49% | $3.87B | 929.54K | 18.51 | 1.77 | |
 CareTrust REIT, IncCTRE | $28.64 | -0.32 | -1.10% | $4.07B | 176.17K | 36.26 | 0.79 | |
 SL Green Realty Corp.SLG | $57.79 | 0.24 | +0.42% | $4.10B | 131.85K | 722.38 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.55 | 0.01 | +0.03% | $4.17B | 543.29K | 33.10 | 0.53 | |
 American Healthcare REIT, Inc.AHR | $30.44 | 0.01 | +0.02% | $4.80B | 1.67M | -63.41 | -0.48 | |
 Cousins Properties Inc.CUZ | $29.54 | 0.01 | +0.03% | $4.96B | 529.07K | 98.47 | 0.30 | |
 Ryman Hospitality Properties, IncRHP | $90.43 | -1.34 | -1.46% | $5.42B | 162.55K | 20.60 | 4.39 | |
 Healthcare Realty Trust IncorporatedHR | $16.91 | 0.15 | +0.92% | $5.93B | 458.82K | -9.50 | -1.78 | |
 Americold Realty Trust, Inc.COLD | $21.32 | -0.56 | -2.58% | $6.06B | 1.19M | -62.69 | -0.34 | |
 Terreno Realty CorporationTRNO | $63.26 | 0.53 | +0.84% | $6.52B | 159.03K | 32.95 | 1.92 | |
 STAG INDUSTRIAL, INC.STAG | $35.84 | 0.25 | +0.70% | $6.69B | 457.31K | 34.46 | 1.04 | |
 Vornado Realty TrustVNO | $37.16 | 0.39 | +1.06% | $7.09B | 271.83K | 929.00 | 0.04 | |
 First Industrial Realty Trust, Inc.FR | $53.89 | 0.24 | +0.45% | $7.13B | 303.59K | 24.72 | 2.18 | |
 NNN REIT, Inc.NNN | $42.42 | 0.33 | +0.78% | $7.98B | 378.03K | 19.73 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $39.15 | -0.27 | -0.69% | $8.92B | 443.49K | 32.35 | 1.21 | |
 EastGroup Properties Inc.EGP | $176.25 | -0.19 | -0.11% | $9.17B | 156.35K | 37.90 | 4.65 | |
 CubeSmartCUBE | $42.44 | 0.38 | +0.89% | $9.56B | 410.24K | 23.97 | 1.77 | |
 Host Hotels & Resorts, Inc.HST | $14.10 | -0.17 | -1.23% | $9.85B | 2.02M | 14.24 | 0.99 | |
 Lamar Advertising CoLAMR | $113.13 | 0.67 | +0.60% | $9.94B | 109.48K | 32.05 | 3.53 | |
 BXP, Inc.BXP | $67.51 | -0.17 | -0.25% | $10.68B | 365.75K | 675.14 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $38.21 | 0.13 | +0.35% | $10.77B | 738.22K | 24.65 | 1.55 | |
 Lineage, Inc. Common StockLINE | $57.86 | -1.12 | -1.90% | $13.20B | 691.72K | -- | -- | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $29.48 | -0.23 | -0.77% | $13.69B | 168.43K | 737.05 | 0.04 | |
 W.P. Carey Inc. (REIT)WPC | $62.86 | 0.16 | +0.25% | $13.76B | 670.55K | 30.08 | 2.09 | |
 Gaming and Leisure Properties, Inc.GLPI | $50.86 | 0.46 | +0.91% | $13.98B | 263.77K | 17.72 | 2.87 | |
 Healthpeak Properties, Inc.DOC | $20.09 | -0.10 | -0.47% | $14.04B | 1.79M | 57.41 | 0.35 | |
 Alexandria Real Estate Equities, Inc.ARE | $92.37 | -3.23 | -3.37% | $15.99B | 612.81K | 51.32 | 1.80 | |
 SBA Communications CorpSBAC | $218.94 | 2.10 | +0.97% | $23.56B | 337.76K | 34.53 | 6.34 | |
 Ventas, Inc.VTR | $68.45 | -0.31 | -0.45% | $29.96B | 991.16K | 360.27 | 0.19 | |
 Extra Space Storage, Inc.EXR | $147.68 | 2.22 | +1.53% | $31.30B | 254.03K | 38.66 | 3.82 | |
 VICI Properties Inc. Common StockVICI | $32.40 | 0.39 | +1.20% | $34.23B | 2.55M | 12.65 | 2.56 | |
 Crown Castle Inc.CCI | $103.59 | 0.00 | 0.00% | $45.11B | 1.56M | 36.74 | 2.82 | |
 Digital Realty Trust, Inc.DLR | $143.00 | 0.90 | +0.63% | $46.82B | 1.14M | 88.27 | 1.62 | |
 Public StoragePSA | $297.95 | 3.58 | +1.22% | $52.27B | 244.01K | 30.94 | 9.63 | |
 Welltower Inc.WELL | $153.15 | -0.27 | -0.17% | $98.22B | 714.57K | 98.17 | 1.56 | |
 American Tower CorporationAMT | $216.88 | 1.32 | +0.61% | $101.38B | 898.39K | 91.51 | 2.37 | |
 PROLOGIS, INC.PLD | $110.97 | 0.52 | +0.47% | $102.85B | 989.58K | 27.74 | 4.00 |
Anuncio