|  Seneca Foods Corp. - Class BSENEB | $78.12 | -1.29 | -1.62% | -- | -- | -- |
|  Summit State BankSSBI | $7.20 | 0.12 | +1.70% | $0 | 10.79 | 0.72 |
|  Millicom International Cellular S.A.TIGO | $27.00 | -0.01 | -0.04% | $0 | 26.68 | 0.94 |
|  Willamette Valley Vineyard Inc.WVVI | $4.70 | -0.03 | -0.67% | $0 | -- | -0.61 |
|  Alexander`s Inc.ALX | $192.61 | 1.78 | +0.93% | $0 | 13.98 | 9.24 |
|  Reading International Inc - Class BRDIB | $6.35 | -0.04 | -0.63% | -- | -- | -- |
|  SNDL IncSNDL | $1.79 | -0.01 | -0.56% | $0 | -- | -0.31 |
| T Translational Development Acquisition Corp.s (1 Ord Cls A & 1/2 War)TDACU | $10.03 | -0.01 | -0.09% | -- | -- | -- |
|  Torm Plc - Class ATRMD | $20.36 | -0.58 | -2.79% | $0 | 2.82 | 7.73 |
|  United-Guardian, Inc.UG | $10.81 | -0.09 | -0.83% | $0 | 12.88 | 0.76 |
|  Federal Agricultural Mortgage Corp. - Class AAGM/A | $146.50 | -1.50 | -1.01% | -- | -- | -- |
|  Biglari Holdings Inc. - Class ABH/A | $1037.71 | -52.07 | -4.78% | -- | -- | -- |
|  American Realty Investors Inc.ARL | $13.89 | 0.04 | +0.29% | $0 | -- | -1.03 |
|  Bio-Rad Laboratories Inc. - Class BBIO/B | $343.05 | 2.05 | +0.60% | -- | -- | -- |
|  Brown-Forman Corp. - Class BBF/B | $34.24 | 0.16 | +0.47% | -- | -- | -- |
|  Brookfield Infrastructure Corp. - Class A (Exchangeable Sub Voting)BIPC | $39.59 | -0.40 | -1.00% | -- | -- | -- |
|  Borr Drilling LtdBORR | $3.46 | -0.04 | -1.14% | $0 | 11.36 | 0.33 |
|  Reliance Global Group IncRELI | $2.20 | 0.05 | +2.33% | -- | -- | -- |
|  Crawford & Co. - Class ACRD/A | $12.18 | 0.00 | 0.00% | -- | -- | -- |
| M Mountain Lake Acquisition Corps (1 Ord Cls A & 1/2 War)MLACU | $10.04 | 0.01 | +0.10% | -- | -- | -- |
|  Clearway Energy Inc - Class ACWEN/A | $24.85 | -0.11 | -0.44% | -- | -- | -- |
|  Bit Digital IncBTBT | $3.68 | 0.05 | +1.38% | $0 | -- | 0.06 |
|  Frontline PlcFRO | $17.36 | -0.14 | -0.77% | $0 | 7.70 | 2.45 |
|  Haverty Furniture Cos., Inc. - Class AHVT/A | $21.36 | -1.72 | -7.45% | -- | -- | -- |
|  Gray Media Inc. - Class AGTN/A | $7.10 | -0.04 | -0.63% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class BLGF/B | $6.75 | 0.07 | +0.97% | -- | -- | -- |
|  Burford Capital LimitedBUR | $13.08 | 0.05 | +0.38% | $0 | 11.75 | 1.16 |
|  Mesa Royalty TrustMTR | $6.75 | -0.10 | -1.39% | $0 | 15.02 | 0.47 |
|  Moog, Inc. - Class AMOG/A | $208.66 | 2.53 | +1.23% | -- | -- | -- |
|  Mesabi TrustMSB | $28.59 | -0.10 | -0.35% | $0 | 20.71 | 1.35 |
|  Flanigan`s Enterprises, Inc.BDL | $25.39 | 0.54 | +2.15% | $0 | 15.18 | 1.63 |
|  Emerson Radio Corp.MSN | $0.48 | 0.00 | +0.42% | $0 | -- | -0.15 |
|  Chicago Rivet & Machine Co.CVR | $15.87 | 0.00 | +0.02% | $0 | -- | -3.67 |
|  Universal Security Instruments, Inc.UUU | $2.34 | 0.00 | 0.00% | $0 | -- | -0.11 |
|  New Concept Energy IncGBR | $1.18 | -0.02 | -1.67% | $0 | -- | -0.03 |
|  Berkshire Hathaway Inc. - Class ABRK/A | $702547.03 | 9643.00 | +1.39% | -- | -- | -- |
|  Credicorp LtdBAP | $181.76 | -4.99 | -2.67% | $0 | 10.95 | 17.43 |
|  Brown-Forman Corp. - Class ABF/A | $33.99 | 0.14 | +0.41% | -- | -- | -- |
|  Berkshire Hathaway Inc. - Class BBRK/B | $468.46 | 5.65 | +1.22% | -- | -- | -- |
|  Corporacion America Airports S.A.CAAP | $18.33 | -0.21 | -1.13% | $0 | 8.53 | 2.16 |
|  Crawford & Co. - Class BCRD/B | $11.85 | -0.20 | -1.66% | -- | -- | -- |
| C Core Natural Resources Inc.CNR | $97.20 | 1.49 | +1.56% | -- | -- | -- |
|  Crane CoCR | $155.90 | 0.45 | +0.29% | -- | -- | -- |
|  Deutsche Bank AG - Registered SharesDB | $19.09 | 0.32 | +1.68% | $0 | 8.76 | 1.95 |
|  Flex Lng LtdFLNG | $25.08 | -0.69 | -2.68% | $0 | 9.46 | 1.70 |
|  Greif Inc - Class BGEF/B | $64.14 | -0.23 | -0.36% | -- | -- | -- |
|  Heico Corp. - Class AHEI/A | $188.19 | 1.05 | +0.56% | -- | -- | -- |
|  Intercorp Financial Services IncIFS | $29.25 | 0.12 | +0.41% | $0 | 11.06 | 2.55 |
|  Lennar Corp. - Class BLEN/B | $135.83 | 1.00 | +0.74% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class ALGF/A | $7.57 | 0.09 | +1.14% | -- | -- | -- |
|  Nexa Resources S.A.NEXA | $6.43 | 0.31 | +5.07% | $0 | 759.00 | -1.51 |
|  Moog, Inc. - Class BMOG/B | $206.41 | 4.37 | +2.16% | -- | -- | -- |
|  Permian Basin Royalty TrustPBT | $11.76 | 0.07 | +0.60% | $0 | 16.82 | 0.78 |
| R Rithm Property Trust Inc.RPT | $2.90 | 0.02 | +0.69% | -- | -- | -- |
|  Ferrari N.V.RACE | $436.16 | 3.22 | +0.74% | $0 | 50.80 | 8.61 |
|  Molson Coors Beverage Company - Class ATAP/A | $53.71 | -1.29 | -2.35% | -- | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $28.51 | 1.27 | +4.66% | $0 | 81.22 | 0.37 |
|  Watsco Inc. - Class BWSO/B | $488.65 | 21.40 | +4.58% | -- | -- | -- |
|  Pharvaris NVPHVS | $18.99 | 1.54 | +8.82% | $0 | -- | -2.80 |
|  GigCapital7 Corps (1 Ord Class A & 1 War)GIGGU | $10.04 | -0.01 | -0.15% | -- | -- | -- |
| A A SPAC III Acquisition Corp.s (1 Ord Cls A & 1 Rts)ASPCU | $10.10 | 0.01 | +0.15% | -- | -- | -- |
|  Forian Inc.FORA | $2.07 | 0.00 | 0.00% | -- | -- | -- |
|  PureCycle Technologies Incs (1 Ord Class A & 3/4 War)PCTTU | $12.25 | 1.02 | +9.08% | -- | -- | -- |
|  LAVA Therapeutics NVLVTX | $0.94 | 0.00 | +0.11% | $0 | -- | -0.91 |
|  Karooooo LtdKARO | $44.79 | 0.05 | +0.11% | $0 | 29.18 | 1.47 |
|  Interlink ElectronicsLINK | $7.51 | 1.11 | +17.34% | -- | -- | -- |
| A A SPAC III Acquisition Corp. - Class AASPC | $9.98 | 0.00 | 0.00% | -- | -- | -- |
| F FACT II Acquisition Corp. - Class AFACT | $9.91 | 0.01 | +0.07% | -- | -- | -- |
|  Coliseum Acquisition Corps (1 Ord Share Class A & 1/3 War)MITAU | $13.85 | 1.84 | +15.32% | -- | -- | -- |
|  Nyxoah SANYXH | $10.90 | -0.01 | -0.05% | $0 | -- | -1.87 |
|  Stevanato Group SpaSTVN | $23.07 | 0.16 | +0.70% | $0 | 39.31 | 0.47 |
|  Kaival Brands Innovations Group IncKAVL | $1.17 | 0.08 | +7.34% | -- | -- | -- |
|  FAT Brands Inc - Class BFATBB | $4.70 | 0.01 | +0.21% | $0 | -- | -9.22 |
|  Coca-Cola Europacific Partners PlcCCEP | $76.95 | 0.99 | +1.30% | $0 | -- | -- |
|  MDxHealth SAMDXH | $1.98 | -0.01 | -0.50% | $0 | -- | -1.52 |
|  NexPoint Diversified Real Estate TrustNXDT | $5.52 | -0.06 | -1.07% | -- | -- | -- |
|  TROOPS IncTROO | $1.94 | 0.26 | +15.48% | $0 | -- | -- |
| I Inflection Point Acquisition Corp IIs (1 Ord Class A & 1/2 Warr)IPXX/UN | $15.86 | 1.66 | +11.69% | -- | -- | -- |
|  Lifezone Metals LtdLZM | $6.53 | -0.10 | -1.51% | $0 | -- | -- |
| B Bowen Acquisition Corps (1 Ordinary share & 1 Right)BOWN/UN | $9.52 | 0.17 | +1.82% | -- | -- | -- |
|  VinFast Auto Ltd.VFS | $4.12 | 0.00 | 0.00% | $0 | -- | -1.10 |
|  Procaps Group S.APROC | $1.74 | -0.01 | -0.57% | $0 | 3.12 | 0.52 |
|  Seven Hills Realty Trust .SEVN | $13.26 | 0.11 | +0.84% | -- | -- | -- |
|  Mainz Biomed N.V.MYNZ | $4.70 | 0.05 | +1.07% | $0 | -- | -1.64 |
|  Marygold Companies Inc (The)MGLD | $1.70 | -0.03 | -1.73% | -- | -- | -- |
|  Brookfield Business Corp - Class A (Sub Voting)BBUC | $23.41 | -0.17 | -0.72% | -- | -- | -- |
|  Energy Services of America CorpESOA | $13.08 | 0.19 | +1.47% | -- | -- | -- |
|  JE Cleantech Holdings LtdJCSE | $1.45 | 0.04 | +2.84% | $0 | -- | -- |
| M MSP Recovery Inc - Class AMSPR | $2.16 | -0.17 | -7.30% | -- | -- | -- |
|  AlvotechALVO | $13.26 | 0.03 | +0.23% | $0 | -- | -1.85 |
| A Aimfinity Investment Corp Is (1 Ord Cl A & 1/2 Wt Cl 2)AIMB/UN | $11.95 | -0.18 | -1.48% | -- | -- | -- |
|  Intelligent Living Application Group IncILAG | $0.86 | -0.02 | -2.49% | $0 | -- | -- |
|  Laser Photonics CorpLASE | $5.50 | -0.03 | -0.45% | -- | -- | -- |
|  Baijiayun Group Ltd - Class ARTC | $1.91 | -0.14 | -6.83% | $0 | -- | -- |
|  U-Haul Holding Company - Series NUHAL/B | $65.10 | 0.58 | +0.90% | -- | -- | -- |
|  Cool Company LtdCLCO | $8.57 | -0.24 | -2.72% | $0 | -- | -- |
|  Hongli Group IncHLP | $1.30 | -0.03 | -2.26% | -- | -- | -- |
|  XTI Aerospace Inc.XTIA | $6.00 | -0.39 | -6.10% | -- | -- | -- |
| B Black Hawk Acquisition Corp.s (1 Ord Share Cls A & 1/5 Rts )BKHA/UN | $10.49 | -0.01 | -0.10% | -- | -- | -- |
|  Mixed Martial Arts Group Ltd.MMA | $1.23 | 0.08 | +7.33% | -- | -- | -- |
