| W Western Acquisition Ventures Corp (1 Ordinary share & 1 Wrt)WAVSU | $13.28 | 0.38 | +2.95% | -- | -- | -- |
|  Centurion Acquisition Corp.s (1 Ord & 1 War)ALFUU | $10.18 | -0.01 | -0.10% | -- | -- | -- |
|  Sound Point Meridian Capital IncSPMC | $20.30 | -0.09 | -0.44% | $0 | -- | -- |
|  GP-Act III Acquisition Corp. - Class AGPAT | $10.17 | 0.01 | +0.10% | -- | -- | -- |
|  CMB.Tech NVCMBT | $11.17 | 0.01 | +0.09% | $0 | 5.86 | 5.93 |
|  M3 Brigade Acquisition V Corp.s (1 Ord Share Class A & 0.5 War)MBAVU | $10.30 | -0.33 | -3.06% | -- | -- | -- |
| P Plum Acquisition Corp. IIIs (1 Ord Share Class A & 1/3 War)PLMJ/UN | $13.52 | 1.10 | +8.86% | -- | -- | -- |
| M Mars Acquisition Corps (1 Ord & 1 Right )MARXU | $9.91 | -0.49 | -4.71% | -- | -- | -- |
| P Papaya Growth Opportunity Corp Is (1 Ord Class A & 1/2 War)PPYAU | $11.50 | 0.31 | +2.77% | -- | -- | -- |
|  CSLM Acquisition Corps (1 Ord Class A , 1 Right & 1/2 War)CSLMU | $12.45 | -0.36 | -2.81% | -- | -- | -- |
|  Chenghe Acquisition I Co.s (1 Ord Share Class A & 1/2 War)LATGU | $11.10 | 0.61 | +5.82% | -- | -- | -- |
| S South Bow Corp.SOBO | $24.10 | 0.88 | +3.79% | $0 | -- | -- |
| S SKK Holdings Ltd.SKK | $1.04 | 0.08 | +8.70% | $0 | -- | -- |
| C Click Holdings Ltd.CLIK | $1.27 | 0.03 | +2.42% | -- | -- | -- |
| C Cohen Circle Acquisition Corp. Is (1 Ord cls A & 1/3 War)CCIRU | $10.25 | 0.07 | +0.64% | -- | -- | -- |
| R Rising Dragon Acquisition Corp.s (1 Ord Shs & 1 Rts)RDACU | $10.14 | 0.00 | 0.00% | -- | -- | -- |
| F FutureTech II Acquisition Corps (1 Ord Class A & 1 War)FTIIU | $13.50 | 0.60 | +4.65% | -- | -- | -- |
| G Golden Star Acquisition Corps (1 Ord & 1 Right )GODNU | $13.10 | 1.26 | +10.64% | -- | -- | -- |
| A Aldel Financial II Inc.s (1 Ord Cls A & 1/2 War)ALDFU | $10.16 | 0.10 | +0.99% | -- | -- | -- |
| A AlphaTime Acquisition Corps (1 Ord & 1 War & 1 Right)ATMCU | $11.50 | 0.00 | 0.00% | -- | -- | -- |
| B Bold Eagle Acquisition Corp.s (1Ord Cls A & 1 Rts)BEAGU | $10.22 | 0.00 | 0.00% | -- | -- | -- |
| O Oaktree Acquisition Corp. III Life Sciencess (1 Ordinary Cls A & 1/5 Warr)OACCU | $10.15 | 0.02 | +0.20% | -- | -- | -- |
| N Newbury Street II Acquisition Corps (1 Ord Cls A & 1/2 War)NTWOU | $9.99 | -0.05 | -0.50% | -- | -- | -- |
| F Future Vision II Acquisition Corp.FVN | $10.08 | -0.01 | -0.10% | -- | -- | -- |
| G GSR III Acquisition Corp.s (1 Ord Class A & 1/7 Rts)GSRTU | $10.05 | 0.02 | +0.20% | -- | -- | -- |
| W Willow Lane Acquisition Corp.s (1 Ord Cls A & 1/2 War)WLACU | $9.96 | 0.00 | 0.00% | -- | -- | -- |
| C Charlton Aria Acquisition Corp. - Class ACHAR | $9.99 | 0.03 | +0.26% | -- | -- | -- |
| C Creative Global Technology Holdings Ltd.CGTL | $5.60 | 0.25 | +4.67% | -- | -- | -- |
| F FACT II Acquisition Corp.s (1 Ord Class A & 1/2 War)FACTU | $9.96 | 0.00 | 0.00% | -- | -- | -- |
| D Dynamix Corp (1 Ord Class A & 1/2 War)DYNXU | $9.91 | -0.03 | -0.30% | -- | -- | -- |
| N CO2 Energy Transition Corps (1 Ord,1 War & 1 Rts)NOEMU | $10.02 | -0.01 | -0.10% | -- | -- | -- |
| H Horizon Space Acquisition II Corp. (1 Ordinary share & 1 Rts)HSPTU | $10.06 | 0.02 | +0.20% | -- | -- | -- |
| B BrilliA Inc. - Class ABRIA | $3.90 | 0.17 | +4.56% | -- | -- | -- |
| G Brazil Potash CorpGRO | $6.71 | -0.44 | -6.15% | -- | -- | -- |
| V Venu Holding Corp.VENU | $9.58 | -0.10 | -0.98% | -- | -- | -- |
| R Rising Dragon Acquisition Corp.RDAC | $10.04 | 0.01 | +0.05% | -- | -- | -- |
| U MDJM LtdUOKA | $0.17 | -0.02 | -8.36% | -- | -- | -- |
| L Launch Two Acquisition Corp. - Class ALPBB | $9.96 | -0.04 | -0.43% | -- | -- | -- |
| B Bleichroeder Acquisition Corp. I - Class ABACQ | $9.89 | 0.01 | +0.10% | -- | -- | -- |
| L Linkers Industries Ltd. - Class ALNKS | $0.92 | -0.05 | -4.92% | -- | -- | -- |
| Z Zspace IncZSPC | $13.56 | -1.02 | -7.00% | -- | -- | -- |
| C Cohen Circle Acquisition Corp. I - Class ACCIR | $10.23 | 0.04 | +0.39% | -- | -- | -- |
| S Shepherd Ave Capital Acquisition Corp.s ( Ord Cls A & 1 Rts)SPHAU | $10.04 | -0.02 | -0.20% | -- | -- | -- |
| T Tavia Acquisition Corp.s (1 Ord Shs & 1 Rts)TAVIU | $10.07 | 0.02 | +0.20% | -- | -- | -- |
| T TNL Mediagene.TNMG | $3.50 | -0.09 | -2.51% | -- | -- | -- |
| D Dynamix Corp - Class ADYNX | $9.79 | 0.00 | 0.00% | -- | -- | -- |
| L Lucky Strike Entertainment Corp. - Class ALUCK | $10.01 | -0.58 | -5.52% | -- | -- | -- |
| T ServiceTitan Inc. - Class ATTAN | $97.89 | -2.48 | -2.47% | -- | -- | -- |
| A Anteris Technologies Global Corp.AVR | $5.97 | -0.03 | -0.50% | -- | -- | -- |
| G Global Interactive Technologies Inc.GITS | $0.18 | -0.01 | -5.18% | -- | -- | -- |
| N NetClass Technology Inc - Class ANTCL | $8.76 | 1.00 | +12.89% | -- | -- | -- |
| A Alpha Modus Holdings Inc. - Class AAMOD | $2.25 | 0.48 | +27.12% | -- | -- | -- |
| A Aldel Financial II Inc. - Class AALDF | $9.93 | 0.01 | +0.10% | -- | -- | -- |
| A AleAnna Inc. - Class AANNA | $9.05 | 1.44 | +18.83% | -- | -- | -- |
| D Roman DBDR Acquisition Corp. IIs (1 Ord Cls A & 1/2 War)DRDBU | $10.01 | 0.03 | +0.30% | -- | -- | -- |
| P Palvella Therapeutics Inc.PVLA | $13.20 | -0.02 | -0.15% | -- | -- | -- |
| Y LQR House IncYHC | $1.35 | -0.04 | -2.52% | -- | -- | -- |
| B Bold Eagle Acquisition Corp. - Class ABEAG | $9.88 | -0.03 | -0.30% | -- | -- | -- |
| P Performant Healthcare Inc.PHLT | $2.31 | -0.04 | -1.70% | -- | -- | -- |
| Z ATIF Holdings LtdZBAI | $1.78 | 0.28 | +19.00% | -- | -- | -- |
| Y Ysx Tech Co.Ltd. - Class AYSXT | $4.66 | 0.07 | +1.52% | -- | -- | -- |
| N New Century Logistics (BVI) Ltd.NCEW | $1.78 | 0.02 | +1.14% | -- | -- | -- |
| N NPK International Inc.NPKI | $7.71 | 0.11 | +1.45% | -- | -- | -- |
| L Leishen Energy Holding Co LtdLSE | $7.28 | 0.49 | +7.22% | -- | -- | -- |
| G GSR III Acquisition Corp. - Ordinary Shares- Class AGSRT | $9.90 | -0.01 | -0.05% | -- | -- | -- |
| T Tavia Acquisition Corp.TAVI | $9.94 | 0.00 | 0.00% | -- | -- | -- |
| Y Youxin Technology Ltd - Class AYAAS | $3.75 | 0.00 | 0.00% | -- | -- | -- |
| H Health In Tech Inc. - Class AHIT | $5.73 | 0.05 | +0.88% | -- | -- | -- |
| R Range Capital Acquisition Corps (1 Ord & 1 Rts)RANGU | $10.10 | 0.00 | 0.00% | -- | -- | -- |
| N Neuphoria Therapeutics Inc.NEUP | $3.00 | -0.23 | -7.12% | -- | -- | -- |
| O Oaktree Acquisition Corp. III Life Sciences - Class AOACC | $9.97 | 0.01 | +0.15% | $0 | -- | -- |
| P Park Ha Biological Technology Co LtdPHH | $5.83 | -0.02 | -0.34% | -- | -- | -- |
| O OneConstruction Group LtdONEG | $2.55 | -0.12 | -4.49% | -- | -- | -- |
| A Acadian Asset Management Inc.AAMI | $24.96 | -0.19 | -0.76% | -- | -- | -- |
| P Pursuit Attractions and Hospitality Inc.PRSU | $39.88 | 0.08 | +0.20% | -- | -- | -- |
| I INLIF LtdINLF | $4.92 | 0.10 | +2.08% | -- | -- | -- |
| J JBT Marel Corp.JBTM | $124.00 | 0.00 | 0.00% | -- | -- | -- |
| S ScanTech AI Systems Inc.STAI | $1.65 | -0.29 | -15.17% | -- | -- | -- |
| I Intelligent Protection Management Corp.IPM | $1.99 | 0.10 | +5.29% | -- | -- | -- |
| N Newbury Street II Acquisition Corp - Class ANTWO | $9.94 | 0.01 | +0.05% | -- | -- | -- |
| C Cantor Equity Partners I Inc. - Class ACEPO | $10.05 | 0.00 | 0.00% | -- | -- | -- |
| Z Zhengye Biotechnology Holding Ltd.ZYBT | $4.71 | 0.02 | +0.43% | -- | -- | -- |
| T Turtle Beach CorpTBCH | $18.29 | -0.33 | -1.77% | -- | -- | -- |
| M 3 E Network Technology Group Ltd. - Class AMASK | $2.69 | 0.08 | +3.06% | -- | -- | -- |
| M Mint Inc Ltd - Class AMIMI | $4.41 | 0.02 | +0.46% | -- | -- | -- |
| R Rein Therapeutics Inc.RNTX | $1.99 | 0.02 | +1.01% | -- | -- | -- |
| W Willow Lane Acquisition Corp. - Class AWLAC | $9.91 | 0.00 | 0.00% | -- | -- | -- |
| B Broad Capital Acquisition Corps (1 Ord & 1 Rts)BRACU | $11.71 | -0.34 | -2.82% | -- | -- | -- |
| B Blaize Holdings Inc. - Class ABZAI | $8.27 | 1.77 | +27.23% | -- | -- | -- |
| U Uni Fuels Holdings Ltd. - Class AUFG | $4.20 | -0.03 | -0.71% | -- | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Ltd.HKPD | $2.80 | 0.11 | +4.09% | -- | -- | -- |
| R RF Acquisition Corps (1 Ord Class A & 1 War & 1 Right )RFACU | $13.10 | 0.59 | +4.72% | -- | -- | -- |
| F Flowco Holdings Inc. - Class AFLOC | $29.85 | 0.15 | +0.51% | -- | -- | -- |
| B byNordic Acquisition Corporations (1 Ord Share Class A & 1/2 War)BYNOU | $11.00 | -0.35 | -3.08% | -- | -- | -- |
| R Range Capital Acquisition CorpRANG | $9.92 | 0.00 | 0.00% | -- | -- | -- |
| K FST Corp.KBSX | $6.60 | -1.30 | -16.46% | -- | -- | -- |
| P Plum Acquisition Corp. IVs (1 Ord cls A & 1/2 Warr)PLMKU | $10.03 | 0.01 | +0.10% | -- | -- | -- |
