Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.2%
$3.48 BillonesVolumen 24h$286.12 Miles de millones
Monedas15,556
Plataformas de Intercambio1169
Dominio de mercado
BTC 55.64%ETH 11.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1802 | DJI | $0.00808001602 | -5.81% | -38.03% | +494.09% | $8.08M | $1.16M | ||
| 1814 | OPTI | $0.08077325389 | +0.44% | -1.33% | -15.46% | $8.08M | $168554.58 | ||
| 1803 | PERC | $0.25536 | +0.42% | +4.43% | -14.71% | $8.06M | $49469.02 | ||
| 1804 | VELAR | $0.07930045099 | -0.96% | +10.79% | -6.16% | $8.06M | $429677.74 | ||
| 1806 | INCO | $0.01431543276 | +0.14% | +0.57% | +10.66% | $8.04M | $14.62 | ||
| 1807 | APES | $0.08014961437 | +0.43% | -2.23% | +3.53% | $8.01M | $164062.59 | ||
| 1805 | XNA | $0.00058342680 | -1.46% | +3.66% | +1.88% | $8.01M | $276362.51 | ||
| 1808 | CORN | $0.00799049136 | -1.05% | -3.02% | +337.11% | $7.99M | $109731.69 | ||
| 1809 | HERB | $0.08651290950 | -0.03% | +6.90% | -5.46% | $7.99M | $7953.93 | ||
| 1810 | WMM | $0.00797219506 | +2.90% | -18.31% | -52.81% | $7.97M | $2.53M | ||
| 1813 | JOULE | $0.01881573448 | +0.29% | -8.15% | -21.35% | $7.95M | $100859.85 | ||
| 1812 | SDL | $0.50094670848 | -0.15% | +8.32% | +17.36% | $7.94M | $19220.18 | ||
| 1811 | OTK | $0.02087744328 | +1.08% | +8.09% | -7.60% | $7.94M | $158181.95 | ||
| 1816 | SOLARIS | $0.00793648304 | -5.21% | +38.98% | +79.73% | $7.94M | $3.46M | ||
| 1818 | FAKEAI | $0.00826816455 | -1.27% | +10.47% | -2.87% | $7.93M | $167609.82 | ||
| 1817 | $THREE | $0.07937706062 | +1.61% | +3.20% | -2.57% | $7.93M | $236029.26 | ||
| 1815 | STON | $4.70 | +0.68% | +23.08% | +13.22% | $7.93M | $1.12M | ||
| 1819 | ADX | $0.13012873481 | +0.23% | -0.83% | +60.31% | $7.93M | $149088.88 | ||
| 1821 | PASG | $0.00725678055 | +4.23% | +8.65% | +5.09% | $7.92M | $41887.88 | ||
| 1820 | BVM | $0.32091898512 | +1.26% | +3.62% | +14.76% | $7.91M | $1.05M | ||
| 1822 | IPOR | $0.34048721592 | +0.24% | +9.96% | +20.95% | $7.88M | $51281.14 | ||
| 1823 | STAKELAYER | $0.00188706233 | +0.04% | +13.34% | +56.30% | $7.87M | $1352.15 | ||
| 1824 | UFI | $0.08643228839 | +3.50% | +4.63% | +1.57% | $7.86M | $44168.07 | ||
| 1825 | AVINOC | $0.04701688166 | +5.25% | +2.57% | +12.66% | $7.85M | $6595.22 | ||
| 1826 | PLN | $0.08683872055 | +0.17% | +4.42% | +19.05% | $7.85M | $720019.02 | ||
| 1827 | E/ACC | $0.00801896314 | -1.26% | -24.15% | -63.66% | $7.84M | $1.75M | ||
| 1828 | PUFFY | $0.00017630975 | -1.20% | -2.29% | +4.58% | $7.84M | $762998.00 | ||
| 1829 | QLC | $0.01302363600 | +0.06% | -8.49% | +0.04% | $7.81M | $3.76 | ||
| 1830 | ONE | $0.31015645818 | +0.20% | +9.21% | +9.05% | $7.78M | $62383.25 | ||
| 1831 | PRNT | $1.87 | +0.46% | +12.99% | +31.43% | $7.77M | $559.76 | ||
| 1832 | NUT | $0.00000037081 | -1.92% | -3.30% | +1664.02% | $7.74M | $1.05M | ||
| 1833 | BAG | $0.00137104809 | -0.81% | -0.41% | -17.24% | $7.72M | $36985.82 | ||
| 1834 | HEMULE | $0.00786975538 | -0.16% | -5.20% | +19.85% | $7.71M | $430353.44 | ||
| 1835 | HNS | $0.01203054829 | -2.81% | +6.87% | +39.28% | $7.71M | $30531.57 | ||
| 1836 | XNET | $0.11643 | +0.23% | +3.93% | -1.87% | $7.71M | $201740.93 | ||
| 1838 | MYST | $0.23677 | +0.25% | +2.49% | -0.35% | $7.67M | $65024.97 | ||
| 1839 | GROW | $1.20 | +0.76% | -6.17% | +1.80% | $7.65M | $54222.33 | ||
| 1844 | XETA | $0.00244671373 | +0.73% | -1.13% | +3.12% | $7.65M | $1.34M | ||
| 1840 | ILY | $0.00791143571 | -0.73% | -14.68% | +30.87% | $7.64M | $911213.45 | ||
| 1843 | SEILOR | $0.02080905231 | +1.39% | +7.31% | -14.85% | $7.64M | $251516.05 | ||
| 1841 | BMC | $0.07623283729 | +0.44% | +3.72% | +8.18% | $7.62M | $16591.37 | ||
| 1837 | XDB | $0.00044341610 | +3.37% | +49.69% | +67.43% | $7.61M | $2.26M | ||
| 1845 | EDGE | $0.18491 | +0.57% | +10.97% | +64.90% | $7.59M | $8872.35 | ||
| 1846 | GARI | $0.01271279466 | -2.73% | +7.78% | +67.87% | $7.58M | $1.34M | ||
| 1848 | COBY | $0.00756537155 | -3.63% | -0.95% | -31.39% | $7.57M | $794886.58 | ||
| 1847 | HUND | $0.01892844749 | -2.64% | +10.07% | +114.86% | $7.57M | $11.04M | ||
| 1849 | DMC | $0.01976743538 | -0.15% | +1.50% | +4.07% | $7.57M | $53413.64 | ||
| 1851 | HXD | $0.01724616669 | +0.71% | +7.79% | +3.69% | $7.57M | $51938.59 | ||
| 1850 | QORPO | $0.08114690925 | +1.31% | +5.33% | +12.44% | $7.56M | $143781.59 | ||
| 1852 | YBR | $0.21525 | -1.64% | -6.44% | +217.77% | $7.54M | $186200.03 | ||
| 1853 | RURI | $0.00752623508 | -3.39% | +39.14% | - | $7.53M | $1.59M | ||
| 1842 | OOKS | $0.67021190489 | - | - | +7.35% | $7.52M | $2678.76 | ||
| 1854 | OPK | $0.00752584372 | -4.92% | +73.82% | -45.93% | $7.52M | $1.58M | ||
| 1855 | BALN | $0.28765 | +0.02% | +6.37% | +20.82% | $7.51M | $12915.53 | ||
| 1857 | UNIBOT | $7.49 | +0.48% | +3.88% | +2.50% | $7.49M | $1.86M | ||
| 1856 | FAN | $0.00597075642 | -0.19% | -4.66% | -27.30% | $7.49M | $33550.55 | ||
| 1858 | AGENT | $0.03255713319 | +0.04% | -1.72% | +1.76% | $7.48M | $3.09M | ||
| 1859 | OVR | $0.14676 | +0.90% | +3.90% | +3.44% | $7.47M | $728350.29 | ||
| 1860 | BOOT | $0.00000001200 | +2.05% | +17.59% | +64.32% | $7.45M | $8701.86 | ||
| 1861 | QUDEFI | $0.07434616632 | +0.01% | +2.28% | -0.91% | $7.43M | $12767.92 | ||
| 1863 | CLARITY | $0.00872449570 | +0.80% | +8.42% | +40.10% | $7.43M | $7047.46 | ||
| 1862 | ZGD | $0.17709248874 | +0.09% | +3.07% | +8.83% | $7.42M | $55357.32 | ||
| 1864 | VMANTA | $1.23 | +1.78% | +21.79% | +23.24% | $7.40M | $21942.51 | ||
| 1865 | TURBOS | $0.00396491492 | -0.08% | -4.68% | -28.83% | $7.39M | $660107.16 | ||
| 1866 | HAPI | $10.08 | +0.17% | +2.20% | -14.81% | $7.38M | $156382.94 | ||
| 1875 | LVN | $0.01639475297 | +1.52% | +12.46% | +36.30% | $7.36M | $856221.15 | ||
| 1868 | GMM | $0.00014999048 | -0.02% | -2.04% | +27.75% | $7.36M | $252558.45 | ||
| 1867 | WXT | $0.00319324174 | -0.29% | -0.18% | +1.97% | $7.35M | $1.41M | ||
| 1869 | LCS | $0.19176 | +0.43% | -1.04% | +34.04% | $7.33M | $1314.96 | ||
| 1870 | UBT | $0.04883124802 | +0.73% | +16.30% | +38.82% | $7.32M | $60184.86 | ||
| 1871 | MUSE | $7.72 | +1.26% | +12.65% | +5.64% | $7.30M | $312965.38 | ||
| 1872 | FREE | $0.00094553691 | -6.70% | -8.64% | +35.34% | $7.30M | $67761.04 | ||
| 1873 | LEMON | $0.00729200336 | +1.49% | +38.20% | +27.15% | $7.29M | $288699.50 | ||
| 1874 | FAIR | $0.00072901443 | +0.17% | -2.29% | +1.29% | $7.29M | $51442.15 | ||
| 1876 | KEX | $0.03245097554 | -0.04% | +0.68% | -10.91% | $7.27M | $26993.20 | ||
| 1877 | RWAX | $0.44419 | +0.84% | -0.81% | +5.58% | $7.27M | $185976.66 | ||
| 1878 | BTCB | $0.46474 | -0.44% | -1.28% | -11.59% | $7.27M | $99810.99 | ||
| 1879 | KNCL | $0.59193 | +1.44% | +7.47% | +10.81% | $7.26M | $2.23M | ||
| 1880 | BOB | $0.34635 | +0.70% | -6.97% | +17.07% | $7.26M | $285973.84 | ||
| 1881 | 1GUY | $0.00725687839 | +0.04% | +4.40% | +3.46% | $7.26M | $221.59 | ||
| 1882 | WHALE | $0.79251 | +0.35% | +4.31% | +0.60% | $7.25M | $12962.87 | ||
| 1883 | DUEL | $0.00245111659 | +0.80% | +10.27% | -1.69% | $7.24M | $727436.85 | ||
| 1884 | WIKEN | $0.00692920836 | +0.75% | +3.21% | +4.22% | $7.23M | $234109.71 | ||
| 1886 | ISK | $0.02105659043 | +0.71% | +3.85% | +21.55% | $7.23M | $39752.02 | ||
| 1885 | THT | $0.01470112259 | +0.05% | +10.18% | -20.01% | $7.20M | $21642.56 | ||
| 1888 | $SAIKO | $0.34244 | +0.46% | -7.27% | +12.42% | $7.19M | $9361.30 | ||
| 1887 | SERV | $0.01086252059 | +0.63% | +4.68% | +2.02% | $7.18M | $231690.69 | ||
| 1889 | LRT2 | $1,784.17 | +0.63% | +10.69% | +10.89% | $7.17M | $100468.09 | ||
| 1890 | FEI | $0.99308771309 | +0.33% | +2.77% | -0.40% | $7.16M | $25966.00 | ||
| 1892 | $LILY | $0.33853 | +0.47% | -27.93% | -17.50% | $7.13M | $684936.22 | ||
| 1891 | BUU | $0.00713467479 | -1.92% | -20.98% | -57.72% | $7.13M | $642552.41 | ||
| 1893 | NOIA | $0.03156022968 | +3.57% | -2.11% | -3.18% | $7.11M | $30574.08 | ||
| 1899 | PRE | $0.01200892540 | +0.23% | +1.37% | +33.85% | $7.09M | $89576.28 | ||
| 1894 | PUNDU | $0.00710209368 | -0.59% | -0.90% | +14.23% | $7.08M | $1.98M | ||
| 1895 | XEP | $0.00039410416 | -5.14% | +12.08% | +4.49% | $7.08M | $245329.26 | ||
| 1896 | COST | $0.00745402831 | -0.16% | +7.86% | +11.44% | $7.07M | $299742.73 | ||
| 1897 | PUSS | $0.00707127372 | +0.15% | +18.29% | +57.31% | $7.07M | $593142.72 | ||
| 1898 | BAX | $0.00008842345 | -1.03% | -0.63% | +11.41% | $7.05M | $191842.73 | ||
| 1900 | PUSH | $0.11643 | +0.02% | +8.98% | +14.25% | $7.03M | $525731.54 | ||
| 1901 | TALENT | $0.07411643529 | -0.23% | -0.35% | -9.65% | $7.03M | $432881.16 |
![Kepple [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/qlink.png?width=20px)
Anuncio