Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.6%
$3.37 BillonesVolumen 24h$311.11 Miles de millones
Monedas15,580
Plataformas de Intercambio1170
Dominio de mercado
BTC 55.11%ETH 12.17%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3954 | SMOKE | $0.00078821005 | - | - | +2.74% | $788238.59 | $5.64 | ||
| 3906 | MONA | $69.55 | -0.17% | -8.41% | +4.54% | $725291.03 | $6240.25 | ||
| 3910 | AXE | $0.72457 | -0.03% | +9.78% | -5.10% | $721845.26 | $16398.04 | ||
| 3908 | MAGNET | $0.00072213481 | +0.01% | -19.46% | -60.47% | $720325.25 | $1.28M | ||
| 3917 | KLEE | $0.0…07226 | -0.06% | +2.57% | +12.02% | $720197.04 | $363.26 | ||
| 3912 | DBX | $0.07878749839 | -1.75% | +30.79% | +69.07% | $719783.98 | $4940.46 | ||
| 3952 | WAS | $0.00119629975 | +0.39% | +10.06% | -0.46% | $717582.94 | $82379.62 | ||
| 3911 | FNX | $0.06143430041 | -2.30% | +2.52% | -4.13% | $717429.58 | $122050.92 | ||
| 3914 | CATGIRL | $0.0…02008 | +0.06% | -2.82% | +14.17% | $716829.55 | $1742.14 | ||
| 3915 | $DREAM | $0.00383771384 | +0.90% | +10.51% | +41.78% | $716304.33 | $28307.09 | ||
| 3916 | MIND | $0.00000954439 | -2.08% | -8.22% | -4.13% | $715829.04 | $6359.65 | ||
| 3919 | POPSMILE | $0.00071537711 | -0.80% | +0.21% | -48.80% | $715350.93 | $288856.65 | ||
| 3909 | AX | $0.25059786158 | +11.04% | +29.89% | -7.60% | $715279.41 | $2540.03 | ||
| 3918 | GM | $0.00000149729 | +1.80% | +15.50% | +36.87% | $715207.70 | $63293.76 | ||
| 3920 | PSWAP | $0.00020244928 | -3.48% | +15.87% | -1.87% | $714887.65 | $5303.96 | ||
| 3913 | WATER | $0.00598487761 | +0.77% | -17.83% | -7.34% | $714028.49 | $127555.63 | ||
| 3921 | CRTAI | $0.00286404260 | -16.22% | +35.94% | +114.36% | $710845.42 | $137838.58 | ||
| 3922 | FOMO | $0.00148275094 | -0.33% | +1117.10% | +1798.63% | $710683.62 | $194748.89 | ||
| 3923 | D.O.G.E | $0.00071040270 | +2.23% | -24.39% | - | $710374.26 | $1.15M | ||
| 3926 | GECKO | $0.00001039690 | +5.23% | +34.11% | -63.23% | $708246.06 | $21868.95 | ||
| 3931 | TKAI | $0.00917188173 | +0.53% | +2.95% | +14.97% | $707803.71 | $80227.41 | ||
| 3924 | MPH | $0.59035975632 | -1.58% | +0.71% | +8.97% | $707601.54 | $733.21 | ||
| 3927 | PING | $0.00070739928 | -1.61% | -20.89% | -50.36% | $707419.84 | $43384.46 | ||
| 3928 | MUC | $0.00164240149 | +0.77% | -28.67% | +72.11% | $707035.49 | $3909.45 | ||
| 3929 | MVP | $0.01591822019 | -1.17% | -6.26% | -1.43% | $706954.68 | $1875.47 | ||
| 3930 | ELMO | $0.00232502255 | +0.03% | +1.61% | -0.78% | $706289.42 | $2732.51 | ||
| 3932 | NIZA | $0.00009226910 | +1.04% | -12.99% | +10.77% | $705486.85 | $1.28M | ||
| 3935 | PUMP | $0.00070486514 | -0.12% | +15.42% | -78.38% | $704829.76 | $9944.27 | ||
| 3937 | UDOGE | $0.39138 | -0.97% | -8.12% | +4.31% | $704572.50 | $514979.45 | ||
| 3936 | ECTE | $0.12952 | -0.73% | -3.58% | +2.62% | $704371.65 | $76432.50 | ||
| 3925 | MAGICK | $0.01101945435 | -1.49% | +0.30% | +9.36% | $704056.76 | $13523.08 | ||
| 3939 | SOLCAT | $0.01010097095 | +0.88% | -4.99% | -35.41% | $703261.13 | $42101.58 | ||
| 3938 | BITCAT | $0.00700829300 | -4.19% | -20.92% | +472.95% | $703007.44 | $240186.60 | ||
| 3933 | AIEPK | $0.00453197316 | +0.65% | +0.35% | +13.30% | $702938.45 | $58060.23 | ||
| 3934 | RETARDIA | $0.00070355114 | -2.14% | -24.00% | -41.52% | $702578.42 | $64047.75 | ||
| 3940 | DAI | $1.01 | +0.99% | +0.16% | +1.41% | $701617.70 | $56.68 | ||
| 3941 | HOBBES | $0.00070007844 | -0.67% | +0.47% | -32.94% | $700451.62 | $45774.01 | ||
| 3943 | COIN | $0.00072213481 | +2.13% | -28.56% | -57.90% | $699923.39 | $105269.87 | ||
| 3946 | DATA | $0.00077929364 | -0.33% | -0.09% | +20.37% | $699574.15 | $1499.48 | ||
| 3942 | WNRG | $0.05373324979 | +1.11% | -1.12% | -1.46% | $699334.16 | $22962.38 | ||
| 3944 | STINJ | $35.97 | -1.05% | -3.50% | +5.76% | $698389.87 | $14496.52 | ||
| 3945 | SNAP | $0.00403481328 | -1.20% | -0.53% | -20.65% | $698293.76 | $11942.11 | ||
| 3947 | $EVA | $0.00870409905 | -0.03% | +19.80% | +38.06% | $696940.25 | $14404.51 | ||
| 3948 | WSG | $0.00288591125 | -0.10% | +15.22% | +46.43% | $696585.47 | $10709.25 | ||
| 3950 | ELDA | $0.00355895891 | +1.39% | +5.34% | -8.92% | $695410.47 | $80105.24 | ||
| 3951 | LUCE | $0.00000165863 | -0.33% | -1.64% | -44.26% | $695267.53 | $42901.94 | ||
| 3949 | PAC | $0.00163029395 | +0.35% | +2.69% | -42.27% | $694304.65 | $94178.90 | ||
| 3955 | SITY | $0.00285888047 | +1.39% | -8.78% | -29.54% | $693767.98 | $303.08 | ||
| 3953 | BOOH | $0.01500339721 | -0.33% | +0.76% | -2.31% | $691976.34 | $2253.52 | ||
| 3957 | WALLY | $0.00069088047 | -0.23% | -1.16% | -66.76% | $690828.01 | $369477.45 | ||
| 3966 | SHIH | $0.0…06905 | -0.03% | -0.01% | -2.30% | $690485.43 | $783.22 | ||
| 3956 | ZAZU | $0.00068994190 | -2.94% | +6.36% | -69.03% | $689894.69 | $85122.56 | ||
| 3959 | $ROBIE | $0.00068984804 | -0.14% | +33.40% | -40.82% | $689005.87 | $91668.44 | ||
| 3961 | CARAT | $0.00212229170 | +0.22% | +4.27% | +20.28% | $687095.13 | $6514.50 | ||
| 3963 | AGURI | $0.00000164634 | +0.19% | -1.68% | -20.30% | $686892.96 | $80240.33 | ||
| 3964 | SOLARBA | $1.34 | -1.56% | -10.53% | -7.84% | $686828.39 | $1056.13 | ||
| 3962 | CMPS | $0.00128790406 | -4.88% | +0.31% | -6.61% | $686734.06 | $1186.38 | ||
| 3960 | XPNET | $0.00118991748 | +0.63% | -0.07% | -8.58% | $686366.61 | $20855.35 | ||
| 3965 | COIN | $0.00000703616 | -2.26% | -1.03% | -45.30% | $686028.54 | $18369.12 | ||
| 3907 | BULLY | $0.00016331096 | - | - | +262.29% | $685760.67 | $162684.94 | ||
| 3968 | NOOT | $0.00069003575 | -1.60% | -1.40% | -9.65% | $684503.46 | $5006.10 | ||
| 3969 | USDT | $1.00 | +0.20% | -0.29% | +0.36% | $684425.09 | $17766.26 | ||
| 3967 | THECAT | $0.00086517269 | -0.30% | -7.12% | -72.49% | $684259.53 | $45162.51 | ||
| 3975 | BPT | $0.04751532555 | -1.26% | -0.47% | +5.91% | $682498.86 | $65.73 | ||
| 3971 | WIZARD | $0.00072297952 | +0.14% | -26.22% | - | $681390.70 | $286568.79 | ||
| 3972 | BLOC | $0.01018469129 | -0.36% | -2.25% | -2.45% | $681372.86 | $3871.84 | ||
| 3973 | RIZO | $0.00000162259 | -0.33% | +94.76% | -36.77% | $680175.25 | $110751.58 | ||
| 3974 | SUSDX | $1.02 | +0.25% | -0.32% | -0.04% | $679869.09 | $8845.59 | ||
| 3976 | 0XBTC | $0.06298031088 | -0.35% | -11.40% | +11.39% | $679463.91 | $1225.08 | ||
| 3977 | RACOONDOG | $0.00067877293 | -4.25% | -13.22% | - | $678779.50 | $233994.49 | ||
| 3978 | 0XGAS | $0.06186313248 | -0.33% | -0.68% | +2.15% | $678067.88 | $1479.80 | ||
| 3980 | HELIA | $0.00067492480 | -1.77% | -12.87% | -35.72% | $674150.67 | $42154.33 | ||
| 3981 | DYOR | $0.00067858522 | -1.76% | -4.48% | -5.05% | $673880.55 | $36455.41 | ||
| 3958 | VCAT | $0.54906273045 | - | -7.76% | -49.56% | $673286.34 | $47901.51 | ||
| 3979 | SHIBC | $0.0…01120 | -0.33% | -13.17% | -69.77% | $672378.18 | $307265.92 | ||
| 3984 | PSYOP | $0.00067586337 | -3.87% | -20.35% | -42.29% | $672262.27 | $22357.25 | ||
| 3982 | PYRATE | $0.00067896064 | -8.06% | -10.96% | +39.90% | $671432.48 | $52641.43 | ||
| 3985 | CTO | $0.00075611100 | -36.10% | -41.91% | -63.55% | $671108.49 | $90854.75 | ||
| 3986 | BNY | $0.02924514587 | -0.51% | +5.59% | +22.45% | $670100.93 | $284571.52 | ||
| 3987 | ETHO | $0.00940549150 | +6.07% | -3.92% | -12.90% | $669160.39 | $25351.40 | ||
| 3988 | LOOTER | $0.02487113383 | -0.33% | +6.41% | +42.12% | $669126.32 | $5121.85 | ||
| 3989 | MITTENS | $0.00066910567 | -0.49% | -1.55% | -33.59% | $667455.86 | $21459.75 | ||
| 3990 | TORI | $0.00191383557 | +0.42% | -6.24% | +20.20% | $665763.15 | $2337.60 | ||
| 3991 | GRP | $0.14923 | +1.44% | +7.87% | -38.37% | $665560.04 | $947.64 | ||
| 3992 | BANK | $0.00659973402 | +0.02% | -7.82% | -10.92% | $664474.21 | $7645.40 | ||
| 3996 | PARTY | $0.00006780352 | -0.39% | -1.76% | +21.73% | $661558.27 | $2785.12 | ||
| 3995 | DOGEI | $0.00000157182 | -0.55% | -13.64% | - | $661239.63 | $101497.30 | ||
| 3998 | CHOCCY | $0.00065380700 | -9.40% | -32.17% | -90.12% | $659920.84 | $121060.64 | ||
| 4000 | EDOG | $0.00065699813 | -0.96% | -2.82% | -5.32% | $659394.40 | $28397.50 | ||
| 3999 | WOPTIDOGE | $0.00000157313 | -0.51% | -3.09% | -18.14% | $659152.91 | $5663.19 | ||
| 3997 | TIFI | $0.0…09968 | +0.34% | +4.76% | +11.40% | $658938.07 | $318223.62 | ||
| 3983 | FRIN | $0.00066000155 | +0.19% | -0.90% | -5.97% | $658881.85 | $130088.17 | ||
| 4003 | BFT | $0.00198732551 | -0.69% | +2.76% | +5.30% | $656435.47 | $146.14 | ||
| 3993 | ZEE | $0.00885483320 | +1.36% | +3.34% | +8.85% | $655780.25 | $390798.92 | ||
| 4002 | VIVEK | $0.06551895169 | -1.78% | -8.57% | -50.66% | $655189.52 | $123888.36 | ||
| 4005 | FIJI | $0.00069163132 | -2.56% | -23.08% | -70.66% | $654593.71 | $173671.83 | ||
| 4004 | HAKKA | $0.00277882055 | +1.75% | +6.46% | +23.14% | $653163.43 | $407.57 | ||
| 3970 | SMARTCREDIT | $0.31629 | - | -4.31% | +4.08% | $652064.08 | $61.56 | ||
| 4001 | IDEA | $0.00127701666 | -4.52% | -16.95% | +106.09% | $640431.56 | $1.04M | ||
| 3994 | D | $0.07039265774 | - | -4.20% | +8.53% | $629305.86 | $7.04 |
Anuncio