Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.1%
$2.82 BillonesVolumen 24h$97.22 Miles de millones
Monedas16,985
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.33%ETH 6.75%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3915 | LEND | $0.01705710657 | - | - | +2.54% | $613150.67 | $176.56 | ||
| 3910 | ZPAY | $0.00154154683 | +2.68% | +1.44% | -1.19% | $604298.53 | $9100.55 | ||
| 3907 | LIMITLESS | $0.00058941752 | -0.47% | -6.28% | -24.75% | $592991.51 | $1658.18 | ||
| 3906 | $HAMI | $0.00058828703 | -1.32% | +9.07% | +27.29% | $592878.20 | $171369.28 | ||
| 3909 | IVPAY | $0.00199043636 | -0.57% | -1.84% | -4.98% | $591281.61 | $260794.12 | ||
| 3912 | REVO | $0.01843560268 | -0.19% | +2.53% | +2.12% | $589980.24 | $17118.57 | ||
| 3911 | PTRUMP | $0.00059211329 | +0.01% | +6.29% | +5.72% | $589851.19 | $9277.13 | ||
| 3913 | YOETH | $1,644.74 | -0.44% | -0.20% | -3.94% | $589605.79 | - | ||
| 3914 | MEWC | $0.00008574372 | +1.00% | +6.43% | +1.77% | $589566.49 | $1230.82 | ||
| 3908 | SAINT | $0.00058880880 | +0.25% | +1.65% | -13.93% | $588823.58 | $2528.75 | ||
| 3916 | NMX | $0.00314987924 | -0.13% | +0.13% | -0.74% | $588068.07 | $540.90 | ||
| 3918 | NVIR | $0.00045732469 | +8.17% | +15.37% | -16.36% | $587558.57 | $134203.36 | ||
| 3920 | MENDI | $0.02055587090 | +0.68% | +0.42% | -1.65% | $587340.21 | $4334.39 | ||
| 3921 | GHOST | $0.02161765727 | +1.17% | +8.43% | +10.47% | $586792.28 | $732.85 | ||
| 3922 | ECLD | $0.00113952895 | +0.03% | +22.36% | +33.34% | $586757.06 | $1948.34 | ||
| 3923 | DRUGS | $0.00053271934 | +0.00% | -2.21% | -3.67% | $586178.25 | $986193.61 | ||
| 3925 | SDR | $0.00003158818 | +0.02% | +11.61% | +4.93% | $585717.97 | $44633.17 | ||
| 3924 | AVAC | $0.00077481707 | +0.74% | -0.43% | -4.77% | $585674.75 | $17110.89 | ||
| 3926 | $CCC | $0.00006265809 | +0.34% | -0.60% | -3.13% | $585377.78 | $95.74 | ||
| 3929 | THC | $0.00008553563 | -0.31% | +1.04% | +1.78% | $584964.11 | $47.57 | ||
| 3917 | PUSSY | $0.00000267803 | - | -0.06% | -7.45% | $584872.71 | $9.67 | ||
| 3927 | $DRIP | $0.00878578212 | -0.43% | -8.38% | -23.45% | $584418.26 | $2204.55 | ||
| 3928 | FEFE | $0.00139440985 | +2.41% | +3.07% | -12.23% | $584198.51 | $216173.62 | ||
| 3930 | KAON | $0.00012470119 | +0.48% | -1.50% | -18.20% | $583573.44 | $331783.02 | ||
| 3931 | FOR | $0.00103335031 | +0.29% | -1.59% | +11.90% | $582977.67 | $122495.88 | ||
| 3932 | AYIN | $0.36349 | -0.07% | -0.84% | -4.21% | $582889.58 | $4856.78 | ||
| 3933 | CWS | $0.1008740524 | +0.05% | +2.89% | +9.25% | $582591.22 | $93393.72 | ||
| 3934 | KAI | $0.0…01347 | -1.07% | -0.03% | -3.87% | $582537.91 | $138204.06 | ||
| 3935 | RWN | $0.00299395926 | -22.41% | -38.65% | +11.20% | $582184.07 | $107428.43 | ||
| 3936 | DAI | $0.01654064882 | -0.66% | -1.10% | -5.40% | $581749.27 | $322.75 | ||
| 3937 | HONK | $0.00058515646 | -0.37% | -7.65% | -23.93% | $580947.49 | $8355.81 | ||
| 3949 | $BROKE | $0.00068846540 | - | - | +16.12% | $580460.08 | $1.35 | ||
| 3939 | KROAK | $0.00083925472 | -0.07% | +4.61% | -23.46% | $579108.02 | $83705.45 | ||
| 3961 | DAI | $0.1974000853 | - | - | -1.69% | $578604.61 | $0.33 | ||
| 3940 | NOWK | $0.00058011276 | -0.24% | -7.33% | +5.08% | $577809.53 | $3061.51 | ||
| 3941 | GSTS | $0.00171251096 | -0.07% | -0.82% | -23.64% | $577644.13 | $31251.75 | ||
| 3938 | KIBA | $0.00000071524 | -0.23% | +4.31% | +6.71% | $577410.21 | $75357.36 | ||
| 3942 | ONION | $0.02868536296 | -0.11% | +2.75% | +61.08% | $576140.85 | $25.78 | ||
| 3943 | ◨ | $0.00037019038 | +0.12% | +12.85% | -12.62% | $575853.44 | $6197.44 | ||
| 3944 | MOONED | $0.00287508441 | -0.50% | +0.53% | -2.27% | $575015.14 | $12373.07 | ||
| 3974 | OMNI | $0.92786 | - | - | -4.25% | $573730.65 | $134.69 | ||
| 3960 | BCDT | $0.01660986929 | - | - | +2.54% | $572081.71 | $1663.05 | ||
| 3947 | MXM | $0.00177642684 | +0.60% | +0.12% | -5.05% | $570581.47 | $33709.74 | ||
| 3948 | CHANGE | $0.00281516870 | +0.15% | +0.12% | -0.12% | $569886.22 | $19900.25 | ||
| 3945 | GEMINI | $0.00056367724 | -1.37% | -9.70% | -16.84% | $568895.65 | $5862.19 | ||
| 3982 | BRITTO | $0.00005687105 | - | - | -15.91% | $568710.43 | $6.49 | ||
| 3946 | RM9000 | $0.00056959055 | +0.03% | -4.29% | -22.65% | $568089.44 | $3472.03 | ||
| 3950 | FLOCO | $0.64785 | +0.38% | +2.76% | -3.95% | $567442.37 | $21540.27 | ||
| 3951 | PSSYMONSTR | $0.00056559037 | -0.43% | +2.09% | +18.01% | $566860.87 | $1012.33 | ||
| 3952 | PXP | $0.01905919563 | -0.22% | +0.52% | -7.59% | $566761.30 | $40902.84 | ||
| 3978 | $CATS | $0.02698580910 | - | - | -25.98% | $566702.60 | $185.03 | ||
| 3954 | NFTB | $0.00079742677 | -1.93% | +20.50% | +31.04% | $564149.27 | $127665.85 | ||
| 3955 | TOKO | $0.00030088294 | -0.66% | +1.65% | -2.95% | $562963.74 | $2925.30 | ||
| 3953 | BUNKER | $0.00056280764 | -0.62% | -5.60% | -13.27% | $562778.86 | $1354.46 | ||
| 3956 | BGG1 | $0.00056532949 | +0.30% | -4.01% | +3.77% | $562538.68 | $139286.02 | ||
| 3957 | SYBTC | $86,852.54 | -0.45% | +2.70% | +2.74% | $562240.31 | $34342.10 | ||
| 3959 | WOMBAT | $0.00017531214 | -2.25% | +2.15% | +4.62% | $562160.83 | $1032.67 | ||
| 3958 | ZAP | $0.00122196740 | -0.16% | -1.01% | -3.81% | $562066.13 | $17.59 | ||
| 3965 | RE7USDT | $1.09 | +0.93% | -1.39% | -1.32% | $561233.40 | - | ||
| 3963 | LAUGH | $0.0…05803 | -3.51% | -7.35% | -24.71% | $561091.65 | $3254.09 | ||
| 3964 | WBLT | $0.92786 | +0.03% | -1.00% | +0.17% | $560957.65 | $621488.34 | ||
| 3962 | BOOT | $0.0…08704 | -1.05% | +0.32% | -22.45% | $560922.08 | $319.04 | ||
| 3967 | PUMPCORN | $0.00056019883 | -0.24% | -3.35% | +2.54% | $560241.36 | $362.34 | ||
| 3968 | WRKX | $0.00672351647 | -0.03% | +0.55% | -19.76% | $560125.61 | $70588.61 | ||
| 3966 | ELU | $0.00105961235 | +0.74% | -9.28% | -47.77% | $559999.00 | $72917.68 | ||
| 3970 | DOSE | $0.00017096412 | -0.00% | +2.15% | -17.84% | $559454.36 | $104723.18 | ||
| 3969 | ERTHA | $0.00046045526 | -0.15% | -1.33% | -22.18% | $558762.77 | $1.94M | ||
| 3973 | SOLID | $0.04595134840 | -0.49% | -1.50% | -16.09% | $556895.21 | $199.86 | ||
| 3976 | DINO | $0.00177390499 | +0.09% | -2.42% | +4.25% | $555413.32 | $99044.23 | ||
| 3975 | DDX | $0.01043194230 | -0.07% | -46.07% | -52.87% | $555279.40 | $6103.10 | ||
| 3977 | DANK | $0.00055185063 | -6.16% | +11.98% | -27.12% | $554751.89 | $62251.47 | ||
| 3972 | $LOTTO | $0.00055428552 | -0.61% | -2.55% | +10.76% | $554270.83 | $10419.00 | ||
| 3971 | SPS | $0.00015026755 | - | +2.45% | -9.15% | $553727.07 | $506.24 | ||
| 3979 | UNICORN | $0.00055437248 | +1.35% | +4.18% | +8.50% | $553665.67 | $11812.14 | ||
| 3980 | BASED | $0.00055211151 | -0.46% | +6.82% | -17.30% | $553635.67 | $11032.39 | ||
| 3981 | SYNDOG | $0.00057698218 | -0.05% | +9.96% | -16.30% | $553509.32 | $3856.62 | ||
| 3984 | UNV | $0.00070872717 | -0.43% | -0.36% | -3.62% | $552928.42 | $193.47 | ||
| 3985 | XUSD | $0.97134 | -1.19% | -1.83% | -1.13% | $552444.40 | $3094.12 | ||
| 3983 | ASI | $0.01145564001 | -2.90% | +0.60% | -6.35% | $552417.01 | $87017.96 | ||
| 3986 | GSWAP | $0.06293584305 | -0.37% | +1.67% | +0.06% | $551905.07 | $18832.67 | ||
| 3987 | AIT | $0.00088003914 | -0.49% | +2.21% | -4.48% | $551442.36 | $6.96 | ||
| 3990 | SNFT | $0.02406628793 | +0.91% | +0.30% | +3.34% | $551201.30 | $58662.46 | ||
| 3988 | WASSIE | $0.00000080464 | -0.44% | -0.25% | -1.75% | $550953.12 | $1346.15 | ||
| 3989 | DSHELL | $1.00 | -0.63% | +0.69% | +1.88% | $550570.40 | $13782.39 | ||
| 3991 | EVERETH | $0.0…01453 | -0.34% | +1.78% | -11.68% | $549790.37 | $81.99 | ||
| 3992 | IVFUN | $0.00054967662 | +0.35% | +3.58% | -1.18% | $549787.85 | $5510.46 | ||
| 3993 | UBSN | $0.00000344371 | -5.77% | -13.63% | -30.52% | $549769.06 | $3099.84 | ||
| 3994 | PMX | $0.00691091611 | -0.29% | -0.35% | -7.37% | $548701.28 | $184209.67 | ||
| 3997 | AIRENE | $0.00054845917 | +0.88% | -3.59% | -13.01% | $548435.09 | $3162.64 | ||
| 3995 | STONKS | $0.00000130336 | -0.84% | +9.74% | -8.49% | $548167.86 | $31254.03 | ||
| 3996 | URUS | $1.13 | -0.44% | -1.35% | -6.52% | $547865.50 | $478.47 | ||
| 3998 | OSEAN | $0.00064385472 | -0.31% | +1.10% | -0.31% | $547370.35 | $34.12 | ||
| 3999 | MILLI | $0.00000182382 | +0.11% | -0.60% | -11.08% | $547187.73 | $151179.51 | ||
| 4000 | NGL | $0.01341772729 | +1.05% | +5.43% | -3.09% | $546945.90 | $78113.55 | ||
| 4002 | SHIK | $0.0…05754 | -0.47% | +0.60% | -4.92% | $544690.40 | $232.44 | ||
| 4001 | L8CAP | $0.00049628294 | +0.18% | +3.92% | -2.64% | $544348.91 | $5754.70 | ||
| 4003 | HBOT | $0.00098221760 | -0.26% | -0.14% | -0.19% | $543406.69 | $237.88 | ||
| 4004 | SP | $12.89 | -0.57% | -1.30% | -11.22% | $542242.12 | $95.80 | ||
| 3919 | MEMECOIN | $0.00052680604 | -12.93% | -24.80% | - | $527303.46 | $4.14M | ||
| 3905 | MBTCS | $3.05 | - | - | +2.54% | $510341.31 | $4176.36 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anuncio