Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.2%
$2.82 BillonesVolumen 24h$100.75 Miles de millones
Monedas16,985
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.32%ETH 6.75%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4006 | PROOF | $0.06649851836 | +1.56% | -2.01% | -6.30% | $544983.02 | $4063.91 | ||
| 4007 | MILLI | $0.00000182958 | +0.73% | -0.12% | -12.60% | $544785.05 | $70802.97 | ||
| 4008 | ETER | $0.00055692542 | -0.06% | -1.56% | -2.24% | $543888.87 | $15838.07 | ||
| 4009 | DINO | $0.00173845153 | -3.40% | -4.10% | +3.19% | $543775.15 | $95083.46 | ||
| 4010 | HBOT | $0.00098155272 | -0.06% | -0.31% | +0.05% | $542679.70 | $289.10 | ||
| 4011 | USDC | $0.98286 | -0.02% | +2.71% | +0.81% | $542098.71 | $558.68 | ||
| 4012 | AIPUMP | $0.00129402748 | -0.07% | +5.90% | -26.53% | $541771.49 | $96541.10 | ||
| 4013 | YOUSIM | $0.00053878567 | -0.16% | -4.46% | -0.17% | $541591.32 | $13657.82 | ||
| 4014 | SHIK | $0.0…05725 | +0.15% | -0.44% | -4.63% | $541418.12 | $281.98 | ||
| 4015 | CLS | $0.02976455078 | +1.23% | +0.47% | -0.16% | $541194.51 | $31847.95 | ||
| 4016 | JKC | $0.03020801551 | +0.00% | +16.80% | +17.34% | $540578.11 | $4731.58 | ||
| 4017 | WRKX | $0.00648618413 | -0.36% | -2.49% | -22.80% | $540354.41 | $66787.67 | ||
| 4019 | ST | $0.00334713403 | - | -0.22% | -2.39% | $539798.45 | $19.40 | ||
| 4018 | FRTN | $0.00154170493 | -0.10% | -0.16% | -7.06% | $539774.20 | $10118.69 | ||
| 4023 | DMAGA | $0.00053573330 | -0.21% | -0.21% | -37.50% | $535738.80 | $456529.11 | ||
| 4020 | WANA | $0.00308838086 | -0.07% | -0.55% | -0.43% | $535545.63 | $27.00 | ||
| 4021 | CBL | $0.00300561822 | +0.10% | +0.14% | -2.73% | $535524.88 | $104129.01 | ||
| 4022 | STARSHIP | $0.02845377890 | -0.10% | +1.22% | +1.72% | $535009.46 | $426.30 | ||
| 4024 | DNA | $0.00000130466 | +0.75% | +2.91% | -9.06% | $534467.10 | $2978.36 | ||
| 4025 | RFOX | $0.00027680571 | +0.07% | -69.84% | -9.72% | $534178.09 | $62.64 | ||
| 4026 | SP | $12.68 | +0.11% | -3.53% | -12.06% | $533711.42 | $255.97 | ||
| 4030 | DNVDA | $4.37 | +0.93% | -4.08% | -17.53% | $532114.25 | $220.30 | ||
| 4027 | FREE | $0.00000006640 | -0.12% | -7.57% | -14.34% | $531899.54 | $109395.03 | ||
| 4029 | TRAVA | $0.00013072834 | -0.95% | +1.42% | -4.45% | $531818.00 | $41908.66 | ||
| 4028 | WAT | $0.00004132184 | +0.18% | -0.08% | -8.07% | $531767.59 | $1.19M | ||
| 4064 | BLP | $0.01533908331 | - | - | +2.75% | $531541.11 | $0.00 | ||
| 4031 | KAP | $0.00416961504 | +5.67% | +5.32% | -39.34% | $530553.19 | $74007.09 | ||
| 4033 | UBSN | $0.00000345919 | +1.72% | -10.39% | -30.27% | $530401.88 | $3163.45 | ||
| 4032 | FLSH | $0.00069681086 | -0.73% | -1.98% | +4.00% | $530168.24 | $60.14 | ||
| 4034 | MORRA | $0.00135481311 | -0.40% | -11.65% | -11.46% | $529305.03 | $355.12 | ||
| 4035 | MOBY | $0.01284704696 | -0.15% | +13.06% | -3.03% | $528871.77 | $28373.89 | ||
| 4036 | WIGL | $0.06121627339 | +0.16% | -0.97% | -2.30% | $528081.73 | $4271.99 | ||
| 4037 | USDC | $0.99158 | -0.52% | -0.74% | -0.62% | $528081.30 | $4750.72 | ||
| 4038 | FIGHT | $0.00053555888 | +0.10% | -2.09% | -4.45% | $527503.53 | $785843.76 | ||
| 4039 | CATANA | $0.00052657622 | +0.51% | -10.32% | -31.10% | $526558.25 | $25190.11 | ||
| 4040 | CLINK | $0.26424 | -0.11% | -2.16% | +2.21% | $526540.29 | $0.00 | ||
| 4042 | BCUBE | $0.02611017460 | +0.27% | +1.13% | -19.47% | $526325.32 | $468.97 | ||
| 4041 | EGG | $0.00132402785 | +0.52% | +3.00% | -1.05% | $526255.37 | $6375.44 | ||
| 4043 | FIRST | $0.00052526806 | -0.21% | -0.14% | +4.75% | $525291.87 | $515.54 | ||
| 4044 | PNIC | $0.00104015809 | -1.37% | -4.76% | +0.00% | $524149.68 | $114831.81 | ||
| 4046 | SUNTRON | $0.00052352385 | -0.10% | -0.10% | -3.87% | $523564.06 | $118.68 | ||
| 4047 | HBB | $0.00766535555 | -0.13% | -0.04% | -1.00% | $523292.31 | $130.01 | ||
| 4049 | CDT | $0.07067345324 | -2.22% | +0.60% | -1.41% | $522257.13 | $794.95 | ||
| 4048 | PAPER | $0.00057523960 | +0.14% | -3.27% | +78.45% | $522252.77 | $139.78 | ||
| 4050 | EXCC | $0.01710003512 | -1.24% | +4.93% | -14.04% | $521790.03 | $44947.54 | ||
| 4052 | MMPRO | $0.00565881934 | -0.26% | +1.97% | +0.86% | $521127.14 | $101100.37 | ||
| 4053 | BOF | $0.00052073312 | -0.25% | -2.73% | -10.61% | $520695.71 | $1054.04 | ||
| 4054 | BIOFI | $0.00012671666 | -0.73% | -0.76% | -11.67% | $519613.43 | $5290.46 | ||
| 4045 | NEST | $0.00051933775 | -0.94% | +1.72% | +0.10% | $519332.44 | $1.40 | ||
| 4055 | $HORNY | $0.00051994823 | +0.41% | -5.03% | -38.37% | $519282.90 | $65830.54 | ||
| 4058 | SHITZU | $0.00169432308 | +0.13% | +0.15% | +5.60% | $518870.40 | $9678.08 | ||
| 4057 | GARY | $0.00051890170 | -2.87% | +42.34% | -16.19% | $518636.50 | $26742.16 | ||
| 4056 | REGENT | $0.00052919253 | +0.48% | -4.14% | -4.15% | $518590.72 | $18069.94 | ||
| 4059 | CURES | $0.02042519215 | -0.42% | +0.81% | +15.93% | $518563.07 | $8639.42 | ||
| 4060 | PKR | $0.00093707543 | -0.01% | +1.20% | +7.06% | $518474.64 | $234.19 | ||
| 4105 | MEGA | $0.01971233457 | - | - | +6.44% | $517042.56 | $302.01 | ||
| 4062 | BETS | $0.00012575735 | -0.26% | -40.34% | -15.84% | $516590.46 | $254.04 | ||
| 4063 | AIINU | $0.00118815409 | +0.17% | -0.83% | -3.49% | $516585.14 | $349.89 | ||
| 4051 | RET | $0.0…02729 | -0.30% | +0.65% | -9.86% | $516055.51 | $438914.19 | ||
| 4065 | SOULS | $0.00048680829 | +1.41% | +3.32% | +11.56% | $515868.44 | $93132.83 | ||
| 4066 | USDFI | $0.51628 | +0.02% | -0.67% | +1.46% | $515850.48 | $982.85 | ||
| 4067 | XYRO | $0.00496776436 | +0.49% | -0.13% | +13.19% | $515000.53 | $433261.38 | ||
| 4068 | DOGMI | $0.00002431433 | +0.90% | -3.63% | +17.81% | $514674.18 | $5970.20 | ||
| 4069 | TAURUS | $0.00051489003 | +0.38% | +3.06% | +8.54% | $514658.49 | $1818.12 | ||
| 4070 | MAPS | $0.00685569447 | +0.09% | +4.81% | +8.65% | $514179.35 | $108.94 | ||
| 4072 | AION | $0.00093969174 | -0.06% | -2.13% | -4.14% | $514155.63 | $17.79 | ||
| 4061 | CVP | $0.01587019447 | -1.13% | -3.25% | -3.10% | $514023.16 | $58592.96 | ||
| 4071 | SAGE | $0.00051393071 | +0.48% | +0.43% | -1.15% | $513944.67 | $6.53 | ||
| 4077 | OCI | $0.01127429513 | +0.24% | -0.09% | +4.56% | $513700.83 | $1836.09 | ||
| 4073 | $SHARBI | $0.00000688656 | -0.59% | -2.39% | -8.52% | $513513.85 | $936.26 | ||
| 4074 | PUT | $0.00023354937 | +0.09% | -0.91% | -2.21% | $513271.93 | $0.62 | ||
| 4075 | BREAD | $0.99768 | -0.07% | -0.02% | -0.34% | $513145.56 | $268.43 | ||
| 4076 | AIM | $0.01296809495 | +0.04% | -0.14% | -2.37% | $513069.60 | $103.14 | ||
| 4078 | RYO | $0.00940808040 | -1.74% | +0.04% | +2.06% | $512871.63 | $1543.69 | ||
| 4100 | BCHEC | $0.00051218650 | - | - | +2.12% | $512206.48 | $9.24 | ||
| 4080 | PTC | $0.00639766560 | -0.18% | +9.35% | +9.52% | $511810.81 | $69459.43 | ||
| 4079 | XPI | $0.00051166324 | +0.36% | +0.13% | -8.16% | $511240.36 | $1300.26 | ||
| 4081 | ZKF | $0.00005079454 | +0.22% | -8.95% | -26.90% | $510249.83 | $459816.25 | ||
| 4082 | BTCBAM | $0.03177274399 | -0.04% | +1.80% | +6.24% | $509329.50 | $317.83 | ||
| 4083 | BETA | $0.00055326259 | +5.12% | -0.66% | -61.26% | $508803.01 | $82996.45 | ||
| 4084 | NETZ | $0.00046186612 | +0.05% | +7.71% | +181.45% | $508076.46 | $4132.72 | ||
| 4086 | FCL | $0.00414598103 | +0.13% | -0.92% | -3.66% | $508055.88 | $2.90 | ||
| 4085 | BIXBT | $0.00050529688 | -2.76% | -70.12% | -71.01% | $507923.32 | $43743.26 | ||
| 4087 | T3AI | $0.00054393108 | -0.20% | +2.23% | -25.50% | $507738.78 | $9356.83 | ||
| 4088 | ZACK | $0.00058579206 | -0.24% | -1.73% | +2.63% | $506985.81 | $1173.39 | ||
| 4089 | SOLARIS | $0.00050651783 | +0.67% | +14.89% | +42.91% | $506594.67 | $152776.44 | ||
| 4091 | KROM | $0.00614117990 | -0.01% | +1.58% | +1.08% | $505504.45 | $416.47 | ||
| 4092 | HNTR | $0.00168909046 | -0.48% | +0.84% | -2.90% | $505343.81 | $167.33 | ||
| 4095 | MILKBAG | $0.00054541366 | +3.33% | -23.36% | +19.49% | $505164.59 | $14529.11 | ||
| 4093 | OK | $0.00564617383 | +0.10% | -6.43% | +5.01% | $504379.70 | $157.14 | ||
| 4090 | SETAI | $0.00504163154 | -0.40% | -11.08% | +36.68% | $504165.16 | $76509.83 | ||
| 4094 | HEDGE | $0.00050381431 | +0.23% | -17.08% | +1.54% | $503425.09 | $4215.77 | ||
| 4103 | DYOR | $0.00050425036 | +0.62% | +1.72% | +5.49% | $502696.28 | $335.49 | ||
| 4097 | SPEX | $0.00199798959 | -0.01% | -1.47% | -9.34% | $502243.92 | $93660.45 | ||
| 4096 | AROK | $0.00050233173 | -0.20% | -0.87% | +2.33% | $502080.31 | $160.10 | ||
| 4098 | CND | $0.00025988690 | +0.07% | -0.10% | -9.55% | $501504.11 | $83.64 | ||
| 4099 | WLKN | $0.00035982999 | -0.31% | +0.47% | +6.62% | $501148.90 | $356726.52 | ||
| 4101 | DBX | $0.05188833932 | -0.21% | -2.81% | -2.82% | $500947.97 | $4301.52 | ||
| 4102 | FLU | $0.89477 | +0.06% | +1.98% | +19.62% | $500599.48 | $51.04 | ||
| 4104 | VIKITA | $0.00050006426 | +0.46% | +0.54% | -4.12% | $500288.40 | $38.83 |
Anuncio