Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.7%
$3.41 BillonesVolumen 24h$330.89 Miles de millones
Monedas15,607
Plataformas de Intercambio1170
Dominio de mercado
BTC 54.90%ETH 12.17%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4190 | AN | $0.00001298538 | - | - | +4.39% | $773271.74 | $79.06 | ||
| 4102 | IXC | $0.0284171073 | +0.02% | -3.04% | +15.99% | $596755.18 | $7.81 | ||
| 4101 | GINNAN | $0.00000059600 | -0.20% | +16.23% | -27.30% | $596046.27 | $459956.08 | ||
| 4103 | DASHD | $0.00136648396 | +0.02% | -3.04% | +49.36% | $594283.84 | $136.65 | ||
| 4104 | BABYSHIB | $0.00150070743 | -0.18% | +1.58% | +3.09% | $592712.56 | $968.76 | ||
| 4105 | $FRANK | $0.00059230723 | -3.12% | -2.11% | -39.28% | $592266.13 | $65928.52 | ||
| 4108 | SPARTA | $0.00623139801 | -0.34% | -4.88% | +17.52% | $590729.52 | $62051.08 | ||
| 4106 | RVLT | $0.0…09074 | -0.88% | +1.61% | +9.55% | $590510.99 | $181.17 | ||
| 4107 | KEKE | $0.0…07731 | +0.19% | +7.95% | +6.28% | $589911.39 | $107695.15 | ||
| 4116 | PTOY | $0.00689323244 | - | +7.48% | +11.82% | $589588.48 | $83.58 | ||
| 4109 | INFRA | $0.12787 | -0.20% | +1.58% | +3.17% | $589403.01 | $8434.12 | ||
| 4110 | BABY | $0.00000061693 | +0.04% | +7.80% | +18.11% | $588880.71 | $16773.07 | ||
| 4111 | MZC | $0.00025632230 | -4.84% | -28.69% | -20.85% | $587977.14 | $2.10 | ||
| 4112 | MEDUSA | $0.00059012859 | -0.46% | -3.32% | -35.92% | $587417.79 | $69120.43 | ||
| 4115 | GAMEFI | $0.28606554682 | -0.18% | -6.37% | -9.17% | $585052.83 | $2498.84 | ||
| 4114 | GSE | $0.00002923201 | -0.05% | +2.08% | +2.38% | $584707.37 | $95.87 | ||
| 4113 | TOPG | $0.00058463462 | -0.74% | -11.92% | +6.85% | $584639.83 | $5819.52 | ||
| 4117 | VIKITA | $0.00058302431 | -2.71% | -12.67% | +20.52% | $583061.73 | $18818.33 | ||
| 4118 | REMILIA | $0.00057942481 | -0.28% | -8.16% | -47.97% | $579859.32 | $3.04M | ||
| 4119 | VPS | $0.00660129402 | +0.23% | +4.45% | +29.94% | $579755.59 | $1397.23 | ||
| 4120 | USDX | $1.01 | -0.37% | -0.04% | +0.11% | $579743.56 | $30826.47 | ||
| 4122 | DCA | $0.00058501351 | -3.96% | -20.99% | -20.02% | $579624.12 | $18018.30 | ||
| 4121 | YAKA | $0.00596891866 | +0.09% | +4.27% | -0.50% | $579387.88 | $84622.49 | ||
| 4123 | OK | $0.00643609590 | +0.52% | +0.27% | +8.84% | $578318.35 | $449.47 | ||
| 4125 | XOT | $9.61 | -0.61% | -0.85% | -0.44% | $577384.09 | $20951.82 | ||
| 4126 | LANDWU | $0.0…01371 | -0.18% | -0.04% | +16.97% | $577186.31 | $5797.17 | ||
| 4124 | CEP | $0.00320412357 | -0.98% | -9.44% | -23.29% | $577082.77 | $997.47 | ||
| 4127 | RSTK | $0.01510445031 | +0.12% | +3.49% | +7.01% | $576414.78 | $576.18 | ||
| 4128 | NFTBS | $0.0…08724 | +0.87% | +3.68% | +37.32% | $575530.82 | $547.29 | ||
| 4131 | SEED | $0.00108875410 | -0.62% | +0.55% | +8.59% | $575204.88 | $52.20 | ||
| 4129 | WIZARD | $0.00060547383 | -2.64% | -27.83% | - | $575177.69 | $241528.27 | ||
| 4130 | NEER | $0.01502933443 | -0.88% | -2.67% | +2.07% | $574768.86 | $36294.62 | ||
| 4132 | UGLYDOG | $0.00057961426 | +0.81% | -22.12% | -2.36% | $574490.09 | $91264.58 | ||
| 4133 | AGI | $0.00063910074 | +3.09% | +4.24% | -9.93% | $573765.84 | $19965.55 | ||
| 4134 | VEIL | $0.00402812495 | -0.21% | -1.42% | -12.51% | $572987.96 | $300.54 | ||
| 4135 | YDF | $0.00060812609 | -0.72% | +3.86% | +8.34% | $572874.39 | $944.06 | ||
| 4136 | INBRED | $0.00057563587 | +0.03% | -7.63% | -18.42% | $572461.87 | $7822.17 | ||
| 4137 | SIMON | $0.00057175219 | +10.21% | +32.16% | -69.40% | $571500.61 | $95826.18 | ||
| 4138 | BASE | $1.19 | -0.15% | +3.87% | +12.35% | $571122.85 | $23048.07 | ||
| 4139 | ONION | $0.0284171073 | +0.02% | -3.04% | -48.66% | $570651.70 | $0.02 | ||
| 4140 | CHRIST | $0.00057033134 | -0.49% | -10.18% | -31.84% | $570327.74 | $13286.49 | ||
| 4141 | HOTCROSS | $0.00510428081 | -0.26% | +1.90% | -2.64% | $569206.59 | $17172.35 | ||
| 4142 | ITGR | $0.00676346098 | -0.19% | +17.62% | +11.82% | $567726.54 | $87409.66 | ||
| 4143 | CODEX | $0.00566201390 | -0.18% | +2.34% | +9.20% | $566202.43 | $1373.60 | ||
| 4144 | NFTB | $0.00181651622 | -0.07% | -7.77% | -10.72% | $564721.81 | $190580.56 | ||
| 4145 | ENKI | $0.00056398485 | -1.79% | +90.46% | -13.70% | $563974.72 | $65420.06 | ||
| 4147 | DCHEFSOL | $0.00056237455 | -0.14% | -6.64% | -31.39% | $562353.43 | $1881.64 | ||
| 4148 | YF-DAI | $27.20 | -0.75% | +0.32% | +3.01% | $560340.55 | $48610.41 | ||
| 4183 | ARTH | $1.27 | - | - | +4.39% | $559981.55 | $2.60 | ||
| 4150 | EARLY | $0.00055735419 | +3.96% | -28.27% | -67.82% | $557269.99 | $71755.27 | ||
| 4149 | EXM | $0.00819179952 | -0.24% | +0.23% | +2.24% | $557056.10 | $8289.83 | ||
| 4151 | FUR | $0.00055621751 | -4.80% | +6.15% | -93.24% | $556151.59 | $199579.79 | ||
| 4153 | GMTO | $0.00043800234 | -3.05% | -6.00% | -23.97% | $555835.68 | $11923.63 | ||
| 4154 | KPOP | $0.00067680077 | +6.25% | -31.39% | -21.38% | $555620.47 | $41881.35 | ||
| 4152 | CT | $0.00061371479 | +4.23% | -2.16% | -19.54% | $555264.21 | $4746.34 | ||
| 4155 | BILL | $0.00000062110 | -1.82% | -16.13% | -23.72% | $552739.16 | $490921.54 | ||
| 4156 | COIN | $0.00056976300 | +15.87% | -43.63% | -69.54% | $552237.60 | $185228.58 | ||
| 4157 | PLOT | $0.00528624502 | -0.14% | +0.13% | -5.22% | $551800.83 | $84356.68 | ||
| 4158 | RECORD | $0.00570700765 | -0.24% | +5.67% | -30.89% | $551603.81 | $2468.59 | ||
| 4159 | EMR | $0.00181102224 | -0.57% | -2.77% | +32.93% | $550969.92 | $1575.51 | ||
| 4162 | MYRA | $0.00055015519 | -0.34% | -8.74% | -16.79% | $550145.63 | $54870.82 | ||
| 4160 | KTC | $0.18850014509 | -0.09% | -1.15% | +4.84% | $550030.64 | $811690.53 | ||
| 4161 | PYM | $0.00111148779 | +0.85% | +1.46% | -12.66% | $549541.20 | $8353.47 | ||
| 4165 | DOLLAR | $0.00053604136 | -1.22% | -9.95% | -37.53% | $549004.21 | $62765.40 | ||
| 4163 | HND | $0.01770698372 | -2.56% | +2.14% | +34.70% | $548692.95 | $117.08 | ||
| 4164 | VEGA | $0.00883743619 | -1.03% | -6.34% | -19.38% | $548442.21 | $33724.04 | ||
| 4166 | WORK | $0.00056085897 | +2.34% | -13.31% | -31.49% | $547951.73 | $32594.48 | ||
| 4167 | FROG | $0.00000131684 | +0.12% | -8.11% | -43.62% | $547216.96 | $19021.42 | ||
| 4168 | CND | $0.00028331855 | +0.02% | +0.48% | -17.55% | $546607.70 | $100.67 | ||
| 4146 | THC | $0.00204025358 | - | - | +13.98% | $545978.64 | $0.00 | ||
| 4169 | BFR | $0.01682965290 | -0.22% | +2.10% | +0.03% | $545053.19 | $1049.37 | ||
| 4171 | SEED | $0.29364 | -10.26% | +4.06% | +16.09% | $543268.69 | $58.66 | ||
| 4172 | BLANK | $0.01306628066 | -6.06% | +1.29% | -0.46% | $543087.77 | $96787.44 | ||
| 4170 | $BOOB | $0.00055403886 | -0.05% | -5.90% | -2.57% | $542919.35 | $415.95 | ||
| 4173 | LYM | $0.00064355275 | -0.01% | +6.88% | +8.35% | $542794.79 | $2940.28 | ||
| 4174 | IETH | $3,986.07 | -0.50% | +2.94% | +9.66% | $541228.44 | $0.00 | ||
| 4176 | MARVIN | $0.00000128189 | +0.70% | -0.20% | -35.19% | $538961.70 | $84964.82 | ||
| 4175 | LOS | $0.00005389266 | +0.15% | -5.59% | -5.13% | $538926.75 | $435793.01 | ||
| 4177 | HID | $0.01585873507 | +0.15% | +10.68% | +8.70% | $538925.99 | $16242.11 | ||
| 4178 | SKG888 | $0.00069072515 | -2.12% | -4.80% | -31.81% | $538805.12 | $76329.39 | ||
| 4180 | MYAN | $0.00053878835 | -0.18% | -0.22% | -0.22% | $538754.63 | $35.65 | ||
| 4182 | MARS | $0.00005407320 | -2.16% | -16.70% | -26.14% | $537994.85 | $4775.85 | ||
| 4184 | ESOL | $244.29 | -0.09% | -2.90% | +2.77% | $537429.16 | $74.90 | ||
| 4185 | BTCWIZ | $0.00053651498 | -2.06% | -28.24% | -48.55% | $536407.19 | $160398.75 | ||
| 4186 | GOO | $0.00053642026 | +2.32% | +1.13% | -21.02% | $536394.97 | $5036.21 | ||
| 4187 | ZWAP | $0.61759 | +0.56% | -0.74% | +17.05% | $535893.03 | $3.83 | ||
| 4188 | HEDGE | $0.00053698860 | +1.58% | +45.52% | +23.28% | $535678.01 | $12238.37 | ||
| 4189 | SBAE | $0.00053111573 | -2.32% | -5.64% | -18.56% | $535513.85 | $4791.65 | ||
| 4179 | UXRP | $1.44 | -0.34% | +3.50% | +27.03% | $534553.73 | $1.17M | ||
| 4192 | YAM | $0.03608252727 | -0.19% | -0.00% | +2.21% | $534377.26 | $165.64 | ||
| 4193 | PEENO | $0.00053613609 | +0.54% | -8.94% | -29.54% | $534262.36 | $56726.52 | ||
| 4191 | DOMES | $0.00000097044 | -0.15% | +15.91% | - | $533733.24 | $3528.54 | ||
| 4195 | LILPUMP | $0.00053907252 | -0.31% | -0.78% | -26.18% | $533671.19 | $52208.20 | ||
| 4194 | ROOBEE | $0.00044235963 | -1.93% | -5.26% | -5.42% | $532762.89 | $164641.33 | ||
| 4196 | SQRCAT | $0.00000001105 | +1.29% | +0.14% | +72.59% | $532445.85 | $10936.87 | ||
| 4200 | CROGINAL | $0.00055043936 | +0.44% | -17.99% | -20.04% | $532164.80 | $18052.15 | ||
| 4199 | RATS | $0.00000081954 | -9.24% | -28.79% | +48.77% | $531774.92 | $132692.83 | ||
| 4198 | CAPY | $0.00053736749 | +30.56% | +45.40% | -43.79% | $531698.10 | $168396.27 | ||
| 4197 | PHILL | $0.00052751623 | - | +204.12% | -7.87% | $527441.40 | $290402.38 | ||
| 4181 | 0NE | $0.0…05323 | - | -2.90% | -6.56% | $520250.83 | $141.79 |
Anuncio