Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.5%
$2.84 BillonesVolumen 24h$96.64 Miles de millones
Monedas16,989
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.48%ETH 6.71%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4213 | YUKO | $0.00051993808 | - | - | +3.64% | $519974.28 | $52.00 | ||
| 4205 | BURN | $0.00000255627 | - | - | +1.31% | $480893.50 | $2.30 | ||
| 4217 | ETP | $0.00550126903 | - | - | +3.64% | $474034.70 | $58590.40 | ||
| 4223 | VSTA | $0.02094476878 | - | - | -4.71% | $470050.01 | $0.28 | ||
| 4224 | NEURAL | $0.46146 | +0.24% | -7.31% | -5.69% | $465365.11 | $187940.09 | ||
| 4201 | ANDR | $0.00452251024 | +2.22% | +3.78% | +8.56% | $464018.67 | $78807.95 | ||
| 4212 | $PUCCA | $0.00055164162 | - | +0.58% | -15.31% | $463403.98 | $99.05 | ||
| 4204 | MOBY | $0.01124401337 | -0.15% | -16.00% | -14.97% | $463382.23 | $25814.09 | ||
| 4272 | CURE | $0.01479498619 | - | - | +72.39% | $463063.17 | $0.18 | ||
| 4220 | SAGE | $0.00514345933 | - | +1.52% | -17.24% | $462914.86 | $657.71 | ||
| 4203 | OOBE | $0.00047960413 | +0.11% | -5.00% | +30.36% | $462884.48 | $22346.46 | ||
| 4202 | J3FF | $0.00046269558 | +2.36% | -6.43% | -20.57% | $462710.29 | $1047.16 | ||
| 4206 | CLEV | $3.93 | +0.95% | +7.67% | +4.44% | $462559.34 | $7700.76 | ||
| 4207 | MUTE | $0.01156272203 | +0.13% | -2.29% | -2.78% | $462435.52 | $151.65 | ||
| 4208 | PLR | $0.00178508553 | +0.08% | -2.35% | -8.29% | $462247.33 | $873.89 | ||
| 4260 | EDX | $0.02543909810 | - | - | +32.07% | $461424.18 | $118647.07 | ||
| 4210 | FILTER | $0.00598157769 | -4.34% | +4.08% | +65.21% | $461202.78 | $35232.92 | ||
| 4209 | BEENZ | $0.00046058201 | -1.19% | -10.25% | +14.49% | $460528.91 | $53732.45 | ||
| 4225 | LINU | $0.0…06137 | - | -0.66% | +4.93% | $459788.81 | $1358.43 | ||
| 4214 | NETT | $0.04230899304 | -0.21% | +7.14% | +7.51% | $459739.14 | $24543.20 | ||
| 4211 | MTH | $0.00133022777 | +0.09% | -0.72% | -0.69% | $458860.95 | $14959.31 | ||
| 4281 | CIG | $0.00020448784 | - | - | -2.19% | $458640.70 | $670.69 | ||
| 4215 | CLANKFUN | $0.00000458213 | -2.16% | +4.12% | -24.40% | $458388.74 | $16629.88 | ||
| 4219 | GEC | $0.0…06933 | +1.24% | -2.69% | +1.04% | $457113.91 | $82251.39 | ||
| 4218 | DJI | $0.00045626680 | +0.24% | -3.99% | -8.56% | $456876.57 | $652.87 | ||
| 4221 | DVY | $0.00173691376 | -0.80% | -1.64% | -12.32% | $456621.53 | $213.90 | ||
| 4227 | HUDI | $0.01967213577 | - | +0.70% | +0.65% | $456590.89 | $17.73 | ||
| 4222 | FWC | $0.0…01109 | +0.09% | +0.72% | +0.98% | $456153.64 | $100726.03 | ||
| 4216 | EGG | $4.19 | -0.62% | +2.84% | +23.90% | $455498.08 | $503.99 | ||
| 4226 | MARCO | $0.00062271040 | -0.16% | -0.23% | +0.83% | $454546.18 | $1.49 | ||
| 4231 | VPS | $0.00514883132 | -0.26% | -3.07% | -13.56% | $452659.74 | $80.85 | ||
| 4229 | DOAI | $0.00101011006 | -0.26% | -12.23% | +2.88% | $452607.78 | $145621.50 | ||
| 4234 | LVL | $0.02598325417 | +0.05% | +0.07% | +2.31% | $452302.19 | $168.22 | ||
| 4251 | RAKE | $0.00000657822 | - | +1.17% | -60.80% | $452066.97 | $3.62 | ||
| 4230 | $DICE | $0.00192343627 | +0.95% | -4.30% | -24.42% | $452058.34 | $6364.31 | ||
| 4232 | PREME | $0.00364934186 | -0.14% | -1.87% | +2.05% | $452015.63 | $18814.41 | ||
| 4228 | DEEPAI | $0.00451837116 | - | -3.16% | -5.16% | $451838.79 | $154.67 | ||
| 4235 | WOOP | $0.00045221579 | +0.08% | -10.22% | -10.25% | $451443.82 | $216.00 | ||
| 4236 | TUA | $0.00009123574 | +1.17% | +3.24% | -5.65% | $451424.18 | $2698.32 | ||
| 4285 | REV3L | $0.00108109077 | - | - | +4.85% | $451329.60 | $66.88 | ||
| 4237 | NIBBLES | $0.00000318056 | -2.58% | +1.43% | -1.94% | $451320.26 | $1762.25 | ||
| 4233 | MINIDOGE | $0.00045063062 | +0.23% | +13.71% | +0.01% | $451197.32 | $7181.69 | ||
| 4239 | KINGSHIB | $0.00152282679 | +2.88% | -5.01% | -4.40% | $450973.99 | $74216.72 | ||
| 4238 | MINEBTC | $0.04096625998 | -0.05% | +7.84% | +12.58% | $450628.51 | $212832.04 | ||
| 4240 | CHEXBACCA | $0.00044983803 | +0.85% | -0.18% | -1.03% | $450136.40 | $3221.23 | ||
| 4241 | PPCOIN | $0.00044851705 | - | -3.12% | +6.42% | $448554.74 | $181.61 | ||
| 4244 | TSLT | $0.00352499352 | - | -0.12% | -24.05% | $448317.32 | $1.75 | ||
| 4243 | SUGAR | $0.00046454495 | -2.35% | +1.85% | -1.71% | $448188.39 | $137377.61 | ||
| 4245 | 21M | $0.02554768273 | -0.31% | +0.58% | -8.20% | $447736.35 | $5568.76 | ||
| 4296 | TES | $0.02067837096 | - | - | -9.87% | $446820.47 | $105.59 | ||
| 4247 | ROOST | $0.00044772446 | -0.04% | +9.67% | +5.78% | $446749.23 | $90068.35 | ||
| 4246 | VZ | $0.00018907640 | +0.06% | -1.54% | +2.64% | $446602.33 | $375.27 | ||
| 4242 | HAKKA | $0.00152608521 | -0.35% | -14.82% | -14.47% | $446459.93 | $12409.26 | ||
| 4248 | CADAI | $0.03718226613 | +0.81% | +9.05% | -4.35% | $446425.32 | $7439.14 | ||
| 4250 | DUREV | $0.00450674653 | -0.04% | +1.98% | +6.14% | $446234.75 | $81980.18 | ||
| 4252 | ASSAI | $0.00044428991 | +0.05% | -5.32% | -17.72% | $446071.74 | $86449.93 | ||
| 4253 | PUT | $0.00020299073 | -3.26% | -13.01% | -14.91% | $445815.12 | $22.83 | ||
| 4261 | CREA | $0.00445311471 | - | +1.21% | -0.84% | $445311.47 | $307.61 | ||
| 4256 | CLUTCH | $12.52 | -0.75% | -4.91% | -13.27% | $445235.82 | $1114.37 | ||
| 4254 | B20 | $0.08982670188 | +0.08% | -3.13% | +1.02% | $444539.23 | $2.17 | ||
| 4257 | SOAR | $0.00421084681 | -0.21% | -4.32% | -21.91% | $444184.06 | $8464.86 | ||
| 4249 | GG | $0.00269717882 | -0.75% | -4.87% | -6.52% | $443809.96 | $334.37 | ||
| 4255 | SWARM | $0.00086304086 | +1.00% | +4.66% | -6.94% | $443762.40 | $3201.76 | ||
| 4263 | ALEPH | $0.06643283448 | -0.16% | +6.93% | +2.28% | $443597.01 | $68364.58 | ||
| 4259 | CPAL | $0.05813725050 | +0.08% | -3.40% | -27.90% | $443333.08 | $1304.40 | ||
| 4258 | DEFROGS | $44.36 | +0.08% | -3.83% | +2.60% | $442959.33 | $1222.79 | ||
| 4262 | TRUMPIUS | $0.00939543268 | -0.21% | +10.71% | +17.18% | $442040.46 | $31870.50 | ||
| 4267 | JAIHOZ | $0.00044120762 | +1.84% | +1.07% | +10.68% | $441190.63 | $1758.63 | ||
| 4264 | HNC | $0.00531192843 | -0.54% | +0.86% | +3.89% | $441176.54 | $6653.89 | ||
| 4268 | FKR | $0.00261765577 | -0.73% | +2.50% | +2.72% | $441067.07 | $3303.16 | ||
| 4265 | RADIO | $0.00044164795 | -0.58% | -7.47% | -12.34% | $440866.11 | $6417.46 | ||
| 4269 | EQX | $0.00122058636 | +0.00% | -8.04% | -5.41% | $440326.27 | $191800.26 | ||
| 4270 | DWEB | $0.00874005002 | +0.06% | -0.54% | -3.67% | $440065.68 | $278.82 | ||
| 4273 | DADA | $0.00476874108 | -0.37% | -9.71% | -28.79% | $439911.65 | $8413.78 | ||
| 4266 | HNST | $0.00324080649 | +1.10% | +0.25% | -5.55% | $439900.21 | $1376.94 | ||
| 4271 | STRUMP | $0.00018828381 | +0.59% | +1.12% | -5.61% | $439607.12 | $176040.34 | ||
| 4274 | BINGUS | $0.00043988664 | +0.18% | -11.64% | -15.05% | $439020.08 | $3507.09 | ||
| 4275 | NIGELLA | $0.27212 | -0.41% | -7.53% | -7.91% | $438814.45 | $83452.27 | ||
| 4287 | SHOGUN | $0.02089501183 | +1.09% | -11.51% | -16.01% | $438794.46 | $4200.47 | ||
| 4277 | BANK | $0.00438222207 | +0.00% | -0.90% | +39.90% | $438219.39 | $73444.08 | ||
| 4278 | SQUID | $0.01756904610 | +0.05% | -2.76% | +12.19% | $437586.20 | $1482.11 | ||
| 4279 | HAN | $0.00177689545 | -0.43% | -0.91% | -1.86% | $437199.50 | $1.35M | ||
| 4280 | TETU | $0.00090267028 | +0.09% | +0.03% | -0.35% | $436928.53 | $3.07 | ||
| 4294 | MYAN | $0.00043654015 | - | +0.72% | -1.27% | $436497.53 | $5.91 | ||
| 4282 | CHIPPY | $0.00043469078 | -0.44% | -8.24% | -9.37% | $436258.00 | $2665.40 | ||
| 4288 | PICA | $0.00004735734 | +0.15% | -2.58% | +1.58% | $435392.49 | $83876.91 | ||
| 4290 | GINNAN | $0.00000006305 | +0.13% | -0.06% | +3.46% | $435237.58 | $493006.02 | ||
| 4286 | DESCI | $0.00070425895 | +1.55% | +2.79% | -17.14% | $435051.24 | $215874.61 | ||
| 4291 | MARVIN | $0.00000103397 | -0.06% | +0.51% | +16.35% | $435040.14 | $3105.83 | ||
| 4283 | MD | $0.00079408565 | -0.44% | -6.06% | -32.07% | $434755.25 | $3378.00 | ||
| 4289 | DORA | $0.00050840151 | +2.59% | -11.18% | -20.08% | $433555.89 | $3847.04 | ||
| 4298 | STAR | $1.00 | +0.21% | +0.59% | +0.09% | $432907.55 | $446.98 | ||
| 4292 | AIPG | $0.00431828659 | -1.10% | +2.59% | +6.35% | $432835.95 | $4091.54 | ||
| 4276 | BRB | $0.00437456038 | +0.70% | +0.12% | +1.24% | $432402.67 | $24705.15 | ||
| 4284 | NEOT | $0.00173092531 | -1.45% | -12.83% | -15.31% | $432307.38 | $14779.13 | ||
| 4293 | FCOD | $0.00143775562 | -0.44% | -1.84% | -6.21% | $431921.66 | $37.45 | ||
| 4295 | DCOIN | $0.00042931879 | +0.11% | +6.38% | +9.11% | $431239.94 | $89442.21 | ||
| 4297 | WDC | $0.00307436290 | +0.10% | +0.12% | -4.45% | $430936.12 | $5.44 | ||
| 4299 | MMA | $0.00504412157 | +0.41% | -3.45% | -5.29% | $430835.37 | $1863.64 | ||
| 4300 | WGC | $0.00008624666 | -0.94% | -3.92% | +2.61% | $430525.64 | $148.00 |
Anuncio