Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.6%
$3.40 BillonesVolumen 24h$330.36 Miles de millones
Monedas15,607
Plataformas de Intercambio1170
Dominio de mercado
BTC 54.95%ETH 12.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4268 | SHEZETH | $3,875.74 | - | - | +3.28% | $751721.68 | $314131.37 | ||
| 4236 | IXI | $0.00005909042 | +3.29% | -2.94% | -0.76% | $535668.13 | $493.15 | ||
| 4207 | SBAE | $0.00053478789 | +0.05% | -6.88% | -19.18% | $534783.08 | $2783.56 | ||
| 4206 | AICAT | $0.00052732749 | -9.06% | -44.78% | - | $530134.59 | $346367.47 | ||
| 4210 | DOLLAR | $0.00052081145 | -1.67% | -13.15% | -37.45% | $529993.88 | $62131.81 | ||
| 4209 | ROOBEE | $0.00043997471 | -0.09% | -6.03% | -6.29% | $529976.79 | $167518.37 | ||
| 4217 | MISHA | $0.00000125504 | -0.46% | -8.41% | -27.32% | $527986.66 | $1.60M | ||
| 4212 | MORE | $0.00052638314 | -8.45% | -24.23% | -20.27% | $526356.89 | $125552.20 | ||
| 4214 | SKULL | $0.00000124985 | -0.35% | +3.92% | -44.54% | $525801.89 | $4167.52 | ||
| 4213 | FA=FO | $0.00052846072 | -21.52% | +28.48% | - | $525687.25 | $264331.78 | ||
| 4215 | OLY | $0.00024449335 | -0.01% | -1.61% | +1.44% | $525121.96 | $38.37 | ||
| 4216 | CAT | $0.0…07520 | +6.17% | +2.67% | +1.69% | $524594.72 | $31631.41 | ||
| 4225 | MMIT | $0.0…02875 | -2.27% | +42.26% | +51.71% | $523902.04 | $159938.41 | ||
| 4230 | PHILL | $0.00052317233 | -0.05% | +142.88% | -6.80% | $523138.15 | $251538.52 | ||
| 4228 | TUKI | $0.00052270016 | -0.04% | -15.18% | -69.01% | $522617.91 | $79345.19 | ||
| 4211 | PHNX | $0.01006993427 | - | -3.90% | +4879.63% | $522598.45 | $236.95 | ||
| 4220 | LUBE | $0.00000757296 | -0.23% | +2.54% | -37.09% | $522532.44 | $1750.91 | ||
| 4218 | DGI | $0.00053082160 | +0.44% | +9.99% | -32.10% | $522518.09 | $18944.57 | ||
| 4219 | ACE | $0.00435970652 | -1.73% | +4.97% | +6.80% | $522247.25 | $182918.52 | ||
| 4223 | SWM | $0.00663531732 | -0.46% | +2.20% | +1.29% | $522182.84 | $26.60 | ||
| 4224 | DOMES | $0.00000094926 | -2.22% | +13.32% | - | $522118.72 | $3919.95 | ||
| 4222 | LOA | $0.00123257136 | -0.36% | -4.12% | -9.00% | $522028.44 | $1891.89 | ||
| 4221 | WIGL | $0.099157212 | -0.40% | +1.99% | +1.79% | $521976.88 | $11320.74 | ||
| 4227 | PUMLX | $0.00421021522 | -0.21% | -8.30% | -18.11% | $521615.19 | $145007.88 | ||
| 4226 | EGG | $0.00131274705 | +0.06% | -5.78% | +2.23% | $520980.02 | $36414.51 | ||
| 4232 | MOO | $0.00064055558 | -0.18% | -11.70% | -0.11% | $520160.22 | $2246.31 | ||
| 4229 | CUMINU | $0.00005333883 | -0.46% | +1.59% | +4.94% | $519949.63 | $77.55 | ||
| 4231 | MEWC | $0.00008981395 | -1.05% | -1.57% | +19.03% | $519580.96 | $4861.98 | ||
| 4233 | YES | $6.19 | -0.40% | +9.85% | +19.95% | $519113.03 | $7312.59 | ||
| 4235 | CZ | $0.1170999456 | +0.01% | -31.83% | -5.49% | $518713.28 | $530.21 | ||
| 4234 | WGR | $0.00199060463 | -0.16% | -2.17% | +3.42% | $518658.13 | $168.48 | ||
| 4244 | CHULO | $0.00063989454 | -0.51% | -5.19% | +17.14% | $518342.06 | $4068.04 | ||
| 4238 | HARAMBE | $0.00000051854 | -0.48% | +0.80% | +5.75% | $516561.48 | $5331.20 | ||
| 4237 | SQRCAT | $0.00000001072 | -0.90% | -4.31% | +66.34% | $516464.02 | $10339.44 | ||
| 4242 | IUSD | $0.99912 | -0.02% | +0.12% | +0.00% | $516083.07 | $19475.72 | ||
| 4241 | FUR | $0.00051599524 | -5.96% | -21.00% | -93.57% | $516020.08 | $170203.35 | ||
| 4240 | SUISHI | $0.00051542863 | -1.97% | -17.11% | -41.71% | $515453.66 | $11692.45 | ||
| 4243 | LOON | $0.00051505088 | +0.42% | -1.85% | -15.30% | $515086.21 | $129528.40 | ||
| 4249 | TAOSHI | $0.02464547782 | -0.50% | +0.43% | +21.49% | $513911.90 | $3076.31 | ||
| 4208 | VCORE | $0.00048473711 | - | - | -2.66% | $513752.31 | $66.19 | ||
| 4256 | SBKPT | $0.00010274575 | -1.74% | -5.81% | +6.56% | $513705.66 | $12984.12 | ||
| 4246 | COBE | $0.06874824483 | +0.34% | +18.79% | +8.77% | $513632.75 | $70798.95 | ||
| 4239 | BRIDGE | $0.08077563691 | - | +2.31% | -9.72% | $513456.16 | $30.25 | ||
| 4248 | UTG | $0.00124352587 | +0.02% | -11.92% | - | $512915.89 | $2892.51 | ||
| 4245 | MMA | $0.00600193882 | -1.13% | +4.63% | +8.18% | $512817.87 | $68411.01 | ||
| 4251 | SPR | $0.00245305498 | -1.34% | -5.07% | +9.77% | $512545.33 | $10413.77 | ||
| 4250 | CORGI | $0.00051240669 | -0.48% | +1.66% | +10.81% | $512429.65 | $515.81 | ||
| 4252 | NWO | $0.00051221782 | +2.94% | -7.44% | - | $512191.86 | $41925.67 | ||
| 4253 | VERSA | $0.00440135255 | -1.27% | -1.31% | -0.55% | $511516.83 | $80.49 | ||
| 4254 | 🐈 | $0.00051108460 | -0.24% | -20.02% | +1.03% | $511099.43 | $53556.33 | ||
| 4255 | ASTEROID | $0.00000121491 | -0.40% | +8.55% | -15.16% | $511087.62 | $27955.16 | ||
| 4257 | LIZA | $0.00068588460 | +2.37% | +17.62% | -3.30% | $510014.65 | $5115.82 | ||
| 4258 | AQUA | $5.69 | -0.20% | -2.52% | -0.31% | $509676.57 | $769.55 | ||
| 4261 | TRAXX | $0.00208220701 | -0.01% | -8.21% | +1.44% | $507705.04 | $129384.86 | ||
| 4260 | CAT | $0.07777920039 | +20.74% | +24.20% | +41.09% | $507572.93 | $50195.50 | ||
| 4262 | AGI | $0.00056292965 | +0.81% | -10.78% | -20.76% | $506661.15 | $23917.51 | ||
| 4259 | FOMO | $0.00105125531 | -27.69% | +223.85% | +1244.87% | $505692.53 | $201582.08 | ||
| 4263 | MOB | $0.00000033704 | -0.27% | +2.10% | +50.35% | $505501.96 | $2924.96 | ||
| 4264 | MYRA | $0.00050787379 | -7.35% | -24.92% | -22.96% | $504990.40 | $49453.66 | ||
| 4266 | BTCWIZ | $0.00050419081 | -6.02% | -30.60% | -50.18% | $504022.15 | $161627.11 | ||
| 4265 | TSLT | $0.00396071678 | -0.16% | -5.09% | -1.69% | $503732.71 | $38056.64 | ||
| 4267 | NEUROS | $0.01395727472 | -0.18% | -6.64% | +31.13% | $502852.38 | $16934.86 | ||
| 4273 | COCAINE | $0.00008369576 | -0.40% | +8.44% | +69.12% | $501904.25 | $14127.82 | ||
| 4270 | CLASH | $0.00279802765 | -0.17% | +5.32% | +45.64% | $501601.39 | $85906.12 | ||
| 4277 | CRYING | $0.00052109475 | +0.35% | -14.20% | -30.68% | $501598.18 | $18726.05 | ||
| 4271 | AVENT | $0.00050107444 | -0.40% | +0.23% | +9.05% | $501117.70 | $4205.34 | ||
| 4272 | YF-DAI | $24.30 | -0.66% | -0.78% | -17.25% | $500888.50 | $44916.83 | ||
| 4275 | BADGER | $0.00050258541 | +0.39% | +56.43% | -0.02% | $498357.54 | $63836.61 | ||
| 4274 | $CRAMER | $0.00058861609 | -0.46% | +3.60% | -1.63% | $498307.68 | $14942.26 | ||
| 4276 | X | $0.05128089924 | -0.94% | -1.48% | -72.51% | $497843.81 | $259155.31 | ||
| 4278 | TRI | $0.00169247195 | -0.85% | -7.38% | -3.83% | $497723.50 | $17019.78 | ||
| 4281 | GALO | $0.18414 | -0.03% | +14.77% | +21.91% | $497576.65 | $1521.08 | ||
| 4282 | EARLY | $0.00049748589 | -3.26% | -40.47% | -74.06% | $497406.38 | $109531.42 | ||
| 4280 | LYRA | $0.00079760172 | +1.51% | +7.47% | +20.91% | $497338.30 | $189.81 | ||
| 4283 | CREA | $0.00495710511 | -0.28% | -4.10% | -21.75% | $495710.70 | $4299.77 | ||
| 4279 | TULIP | $0.3173030784 | -0.30% | -4.50% | -5.26% | $495658.10 | $7502.11 | ||
| 4284 | IBAT | $0.00012635461 | +62.53% | +46.58% | +46.42% | $494772.77 | $1602.03 | ||
| 4269 | BULLS | $0.00049446396 | - | -6.32% | -4.52% | $494462.64 | $7.29 | ||
| 4285 | KOVIN | $0.00000712175 | -0.54% | +10.76% | +2.27% | $494290.49 | $18317.51 | ||
| 4286 | $VAULT | $0.00494275092 | -0.40% | +0.29% | +5.71% | $494272.54 | $2040.97 | ||
| 4290 | WEALTH | $0.00049380291 | -1.31% | -19.66% | -32.87% | $493693.84 | $92954.53 | ||
| 4288 | PEPEGA | $0.00000117194 | -0.35% | +0.86% | -25.01% | $493041.95 | $7904.19 | ||
| 4287 | POCHITA | $0.00000117194 | -1.19% | +3.60% | -15.98% | $493028.64 | $8396.12 | ||
| 4292 | AEGIS | $0.00490403239 | -0.41% | -3.88% | +3.71% | $492305.83 | $55404.45 | ||
| 4291 | POLTER | $0.01603334343 | -0.95% | +2.32% | -11.97% | $491025.00 | $409.96 | ||
| 4293 | GLCH | $0.00698425627 | +0.13% | -0.96% | +9.36% | $489917.56 | $1255.45 | ||
| 4295 | SCOTTY | $0.00099610502 | -0.14% | -1.27% | +3.27% | $488881.70 | $9889.91 | ||
| 4294 | FROG | $0.00049229194 | -5.48% | +27.58% | - | $488708.12 | $193467.62 | ||
| 4247 | ARTX | $0.04990336947 | - | - | -1.79% | $487974.74 | $500.28 | ||
| 4296 | VETME | $0.00049805251 | -0.46% | +1.97% | -2.23% | $487026.89 | $1244.07 | ||
| 4297 | CHINAU | $0.00000053941 | +2.70% | -49.96% | - | $485492.22 | $231805.67 | ||
| 4298 | SUMO | $0.00769365529 | -1.84% | -7.85% | -7.83% | $485260.00 | $6058.85 | ||
| 4299 | SMBR | $0.00969238138 | -0.30% | +26.70% | -0.77% | $484619.82 | $10.38 | ||
| 4300 | GOOMPY | $0.00000115031 | -0.40% | -0.88% | -22.24% | $483934.51 | $52880.17 | ||
| 4302 | D2T | $0.00101943057 | -0.03% | +2.49% | +33.10% | $482459.61 | $145.94 | ||
| 4301 | FKR | $0.00538688080 | +1.19% | -3.33% | +10.37% | $482455.74 | $2873.59 | ||
| 4305 | AVIVE | $0.00015902928 | -2.05% | +8.97% | -5.97% | $482324.57 | $51056.55 | ||
| 4303 | $BLOOD | $0.00000057076 | -0.01% | -18.83% | -72.88% | $481446.32 | $8247.62 | ||
| 4304 | WANA | $0.00277338000 | -0.94% | -2.90% | -3.35% | $481236.77 | $790.37 | ||
| 4289 | L2 | $0.00218438616 | - | - | -12.14% | $478753.50 | $354.15 |
Anuncio