Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$2.85 BillonesVolumen 24h$96.99 Miles de millones
Monedas16,989
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.50%ETH 6.70%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4305 | TES | $0.02071416753 | - | - | -10.02% | $447593.97 | $105.77 | ||
| 4302 | MYAN | $0.00043729585 | - | +0.99% | -1.43% | $437253.16 | $5.92 | ||
| 4315 | XMY | $0.00023051322 | - | -1.25% | +18.40% | $434345.06 | $0.03 | ||
| 4301 | BEENZ | $0.00043623724 | -1.91% | -13.41% | +7.03% | $433209.52 | $55072.34 | ||
| 4303 | MOAI | $0.00050945805 | -0.02% | -1.00% | -0.84% | $432848.97 | $875.32 | ||
| 4304 | NABOX | $0.00000207029 | +12.56% | +11.59% | -8.00% | $432589.08 | $328.82 | ||
| 4306 | WGC | $0.00008634692 | +0.08% | -3.71% | +2.60% | $432111.03 | $114.54 | ||
| 4307 | WDC | $0.00307253932 | -0.08% | +0.03% | -4.60% | $431836.76 | $5.49 | ||
| 4311 | SHOGUN | $0.02056225640 | -0.93% | -12.25% | -17.18% | $431806.59 | $4437.30 | ||
| 4310 | BMON | $0.00253017601 | -0.06% | -0.01% | -1.48% | $431585.69 | $73494.26 | ||
| 4308 | ELDA | $0.00166025984 | +0.45% | -2.74% | -18.71% | $431537.00 | $59172.19 | ||
| 4309 | STAR | $1.00 | +0.20% | +0.50% | -0.18% | $431453.72 | $447.99 | ||
| 4316 | MEOW | $0.00042820941 | +0.05% | -20.39% | -32.87% | $430476.71 | $18951.07 | ||
| 4313 | AIRI | $0.00035701761 | +0.34% | +3.38% | +7.16% | $429932.31 | $26774.09 | ||
| 4312 | MMA | $0.00502691746 | +0.16% | -3.80% | -5.52% | $429426.03 | $1872.14 | ||
| 4314 | MIM | $0.00043173813 | +1.12% | -1.54% | -23.44% | $429291.41 | $45.69 | ||
| 4329 | PEPES | $0.00000428844 | - | -2.75% | -1.14% | $428842.91 | $10.32 | ||
| 4317 | BKOK | $0.05345357416 | -0.59% | -0.41% | -0.28% | $427765.42 | $6161.25 | ||
| 4319 | RIC | $0.00617763103 | -0.90% | -2.77% | -4.63% | $427348.50 | $47.21 | ||
| 4320 | OCE | $0.00006104127 | -0.78% | +1.98% | -30.14% | $427288.69 | $109.21 | ||
| 4318 | SEVILLA | $0.2540673936 | -0.19% | -3.01% | -5.23% | $427189.97 | $35944.73 | ||
| 4322 | SDFXN | $20.67 | - | -4.88% | -21.75% | $426389.93 | $1034.55 | ||
| 4321 | BIAI | $0.00426189230 | +0.07% | -15.09% | -28.13% | $426142.48 | $6684.01 | ||
| 4324 | LAYER | $0.01439521151 | +0.22% | -2.81% | -18.99% | $425884.61 | $96693.99 | ||
| 4326 | GROWAI | $0.00135626114 | -0.08% | -4.53% | -4.71% | $425777.69 | $69890.94 | ||
| 4323 | DOGEFATHER | $0.00042556288 | -0.16% | -0.65% | -17.73% | $425572.68 | $64489.46 | ||
| 4327 | SAG3 | $0.00197793230 | +1.86% | +4.39% | -3.52% | $425556.97 | $4274.19 | ||
| 4325 | OCTO | $0.00425368805 | -0.26% | -6.58% | -20.20% | $425361.31 | $6590.49 | ||
| 4328 | DORA | $0.00049772508 | -1.06% | -12.16% | -22.14% | $425240.10 | $3772.64 | ||
| 4330 | GASP | $0.01107972024 | +0.00% | -0.68% | -6.22% | $424929.83 | $55240.01 | ||
| 4331 | LOOM | $0.00042388674 | +0.11% | -0.58% | +78.18% | $423849.87 | $113.76 | ||
| 4334 | WNT | $0.00978124178 | +0.20% | +0.66% | +3.06% | $423486.59 | $13854.23 | ||
| 4332 | PESTO | $0.00042194595 | -0.24% | +1.11% | -6.55% | $423381.87 | $887977.01 | ||
| 4333 | OPAI | $0.00011177200 | +0.25% | +1.58% | +1.74% | $423252.64 | $123236.18 | ||
| 4335 | ZEE | $0.00567655367 | -0.51% | +2.30% | +41.53% | $422893.85 | $467362.88 | ||
| 4336 | AMO | $0.00000844015 | +0.43% | -0.08% | -4.26% | $422009.12 | $55459.72 | ||
| 4338 | KLS | $0.00021983886 | -0.14% | +3.20% | -2.28% | $421603.49 | $2522.02 | ||
| 4337 | GOODBOY | $0.00042141664 | -0.26% | -4.44% | +6.06% | $421393.53 | $584.90 | ||
| 4339 | WEB3D | $0.03231993078 | +0.08% | -0.63% | +2.47% | $420669.09 | $313.59 | ||
| 4340 | ROOK | $0.55136 | +0.01% | -0.33% | +1.42% | $419429.63 | $922.20 | ||
| 4341 | FOUR | $0.00000094428 | +0.31% | -2.37% | -3.45% | $419338.85 | $130327.05 | ||
| 4342 | SANSHU! | $0.00041921119 | +0.34% | +0.59% | -7.24% | $419216.23 | $3.48 | ||
| 4344 | BEND | $0.00014194251 | +0.97% | +0.68% | +1.36% | $418529.36 | $2793.53 | ||
| 4345 | CAIR | $0.00047099507 | +0.06% | -0.20% | -2.02% | $418163.97 | $614778.25 | ||
| 4390 | BIX | $0.00356047222 | - | - | -12.42% | $417998.65 | $17.54 | ||
| 4346 | AI9000 | $0.00041771149 | +1.89% | +4.44% | +1.32% | $417682.47 | $6663.75 | ||
| 4349 | ZCL | $0.04485259893 | +0.17% | +0.92% | +1.16% | $416547.55 | $22.42 | ||
| 4347 | ABOND | $0.00109222513 | +0.11% | -1.38% | -4.58% | $416111.58 | $95314.26 | ||
| 4352 | DCOIN | $0.00041656466 | -0.02% | -5.78% | +5.51% | $416092.35 | $82275.75 | ||
| 4348 | PINKM | $0.0…01149 | +0.26% | +0.68% | +2.42% | $416047.97 | $69.18 | ||
| 4350 | RTIME | $0.00000001025 | -0.22% | -0.14% | -4.74% | $415850.72 | $3178.38 | ||
| 4351 | MAX | $0.00283999708 | +0.38% | +10.41% | +12.20% | $415825.31 | $32211.41 | ||
| 4355 | SSR | $0.00041285951 | -0.01% | -2.84% | +1.96% | $415439.18 | $11689.32 | ||
| 4393 | DZOO | $0.00098768699 | - | - | -26.93% | $415352.29 | $131.50 | ||
| 4354 | VPT | $0.00367233245 | +2.22% | +0.09% | -0.45% | $415313.82 | $143513.05 | ||
| 4356 | USDC | $1.00 | +0.21% | -1.03% | +0.90% | $415255.69 | $2721.49 | ||
| 4353 | RAFT | $0.00027797442 | +0.28% | +0.25% | -16.55% | $415243.69 | $76804.74 | ||
| 4357 | KEROSENE | $0.00242951945 | +4.60% | -3.76% | +11.00% | $414922.31 | $83691.36 | ||
| 4359 | GRLC | $0.00602157366 | +0.12% | +0.08% | -23.88% | $414325.96 | $0.39 | ||
| 4358 | AVENT | $0.00041409456 | +0.17% | -4.62% | -1.74% | $414041.63 | $1842.43 | ||
| 4360 | CAG | $0.00041065406 | -1.21% | -14.02% | -20.98% | $414020.73 | $11275.65 | ||
| 4361 | SP | $0.00805058409 | +0.10% | -13.03% | -16.71% | $413231.18 | $13440.87 | ||
| 4398 | KCCPAD | $0.00130597697 | - | - | +0.97% | $412925.94 | $291.48 | ||
| 4365 | BIGFACTS | $0.00088808904 | +0.09% | +0.53% | +10.41% | $411914.08 | $326.05 | ||
| 4362 | XBLAZE | $0.00099527372 | -0.08% | -0.20% | -2.16% | $411280.50 | $67313.05 | ||
| 4363 | BCCOIN | $0.04108278576 | +0.58% | +3.36% | +7.19% | $410827.77 | $175805.99 | ||
| 4364 | DEPLOY | $0.00041577070 | +0.17% | +6.31% | +2.84% | $410755.52 | $4927.29 | ||
| 4371 | TATE | $0.00040818396 | +0.05% | +63.96% | +92.68% | $410384.74 | $89246.99 | ||
| 4366 | LEND | $0.01192767016 | +0.71% | -0.61% | -4.73% | $410133.23 | $2581.05 | ||
| 4367 | HYVE | $0.00707233641 | -1.60% | -7.14% | -3.49% | $409649.00 | $164279.62 | ||
| 4368 | VEMP | $0.00081813229 | +0.44% | -1.78% | -11.89% | $409560.61 | $226142.65 | ||
| 4369 | LUCKY | $0.00005264170 | +0.14% | -0.47% | -16.54% | $409435.34 | $6164.23 | ||
| 4374 | DEGENC | $0.00040968367 | -0.81% | -14.35% | -9.64% | $409373.94 | $6436.20 | ||
| 4343 | TURBO | $0.00000592409 | -1.67% | +12.92% | +79.00% | $408761.53 | $40732.31 | ||
| 4370 | WNDR | $0.00888000827 | +0.43% | -0.42% | +0.40% | $408628.76 | $58023.50 | ||
| 4372 | LOA | $0.00097815946 | +1.27% | -0.77% | +2.37% | $408433.01 | $148.65 | ||
| 4373 | DAI | $0.99686 | +0.28% | -0.26% | -0.35% | $407967.75 | $61296.12 | ||
| 4375 | NIZA | $0.00005279326 | +0.37% | -2.63% | -4.26% | $405720.57 | $102657.61 | ||
| 4376 | MONK | $0.00041206555 | -1.15% | +0.45% | +13.55% | $405616.39 | $138925.90 | ||
| 4377 | BTCZ | $0.00003213899 | +1.89% | -2.45% | +16.69% | $405336.03 | $4327.67 | ||
| 4378 | BLIFFY | $0.00002410914 | +0.16% | -11.54% | -36.80% | $404909.41 | $18346.73 | ||
| 4380 | SYNTH | $0.00042150486 | +0.42% | -12.13% | +12.44% | $404762.79 | $7822.88 | ||
| 4379 | IGU | $0.00138837244 | +0.12% | -3.04% | -9.90% | $404376.75 | $102637.76 | ||
| 4388 | ACS | $0.24171 | - | - | +0.64% | $404311.12 | $16.38 | ||
| 4382 | WIFE | $0.00040536099 | +1.76% | -2.25% | +6.50% | $403870.20 | $3282.32 | ||
| 4381 | CROWD | $0.00121281893 | +0.86% | -2.42% | -4.10% | $403781.28 | $1426.66 | ||
| 4384 | COAL | $0.00043535506 | -1.46% | -0.94% | -7.49% | $403403.97 | $15414.13 | ||
| 4383 | BLUESPARROW | $0.00925061144 | +0.06% | -4.71% | -5.24% | $403262.82 | $690.69 | ||
| 4385 | BFIC | $0.21260500645 | +1.27% | +4.47% | -3.13% | $402258.91 | $1.30M | ||
| 4386 | MATES | $0.00017820004 | -0.32% | -1.28% | +11.29% | $401346.29 | $7500.02 | ||
| 4387 | LMNL | $0.00042335743 | -0.65% | -6.30% | -15.05% | $400782.67 | $5280.55 | ||
| 4389 | PURPLE | $0.00040086188 | +1.06% | -3.93% | +2.69% | $400755.94 | $592.80 | ||
| 4392 | UNO | $0.00299067316 | -0.14% | +0.03% | -10.35% | $399356.63 | $162854.99 | ||
| 4391 | SOLO | $0.00039909753 | +0.17% | +21.64% | +43.95% | $399134.05 | $4380.53 | ||
| 4394 | SUB | $0.00047152438 | -0.49% | -23.28% | -7.43% | $398741.13 | $4.41 | ||
| 4395 | ESTEE | $0.00000094666 | +0.08% | -0.11% | -17.91% | $398210.41 | $36647.61 | ||
| 4396 | BOBLS | $0.00039786248 | +0.22% | +6.45% | +0.30% | $397823.05 | $2901.99 | ||
| 4399 | HOGSCOIN | $0.00056582925 | +1.69% | +1.56% | +5.46% | $396829.80 | $37668.87 | ||
| 4400 | KTON | $2.68 | +0.17% | -2.83% | -3.87% | $396328.11 | $66489.42 | ||
| 4397 | OVER | $0.00033169909 | - | - | +3.46% | $331670.25 | $2.44 |
![Amino [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/amino.png?width=20px)
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Anuncio