Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$2.84 BillonesVolumen 24h$95.71 Miles de millones
Monedas16,989
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.55%ETH 6.71%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4405 | DZOO | $0.00098734130 | - | - | -26.93% | $415206.91 | $131.46 | ||
| 4412 | KCCPAD | $0.00130551988 | - | - | +0.48% | $412781.42 | $291.38 | ||
| 4409 | LILAI | $0.00056254467 | +2.78% | +3.71% | -4.34% | $402679.60 | $139589.83 | ||
| 4488 | NALS | $0.01915879538 | +12.99% | +11.18% | +27.79% | $402335.50 | $84983.00 | ||
| 4403 | HOGSCOIN | $0.00057030512 | -0.04% | +0.51% | +5.10% | $399813.61 | $38973.48 | ||
| 4406 | SKITTEN | $0.00040248532 | +7.75% | -2.52% | -19.58% | $398819.57 | $5790.49 | ||
| 4404 | UNO | $0.00298512890 | -0.35% | -1.37% | -11.02% | $398426.26 | $159331.98 | ||
| 4407 | SSG | $0.00007931350 | -0.08% | +0.30% | -14.90% | $397857.72 | $124094.41 | ||
| 4408 | ESTEE | $0.00000094509 | -0.26% | -2.11% | -14.23% | $397611.59 | $36654.01 | ||
| 4413 | BTCZ | $0.00003084339 | -3.21% | -1.01% | +9.22% | $396998.69 | $3598.15 | ||
| 4414 | WALV | $0.00339378731 | +0.76% | +0.08% | -7.03% | $396526.00 | $154813.02 | ||
| 4415 | KTON | $2.68 | +0.15% | -3.52% | -3.82% | $396146.27 | $72943.53 | ||
| 4417 | BFT | $0.01388671382 | +0.02% | +6.21% | -12.19% | $395498.80 | $59428.27 | ||
| 4419 | PHTR | $0.00634161312 | +0.14% | +14.37% | +2.93% | $395207.70 | $62499.00 | ||
| 4418 | ZUSD | $0.83424 | +1.81% | +4.39% | +9.88% | $395038.73 | $1649.80 | ||
| 4420 | WHALE | $0.01913066374 | +1.37% | -6.30% | -13.80% | $394948.52 | $896.82 | ||
| 4421 | PEPE | $0.0…09378 | +0.68% | -10.97% | +36.88% | $394553.09 | $7591.47 | ||
| 4411 | SUB | $0.00046545082 | -0.99% | -25.64% | -8.13% | $393628.27 | $4.35 | ||
| 4423 | TDM | $0.00412071250 | -0.76% | -1.89% | -12.14% | $393193.86 | $508.71 | ||
| 4422 | DMOON | $0.00457593363 | +0.33% | -1.37% | +6.01% | $393185.22 | $18.10 | ||
| 4426 | CAG | $0.00039278475 | -2.79% | -4.78% | -24.01% | $392790.58 | $6718.96 | ||
| 4424 | TOONA | $0.00041712436 | -0.67% | -29.34% | -46.30% | $392741.99 | $10041.05 | ||
| 4471 | OOZY•GOOZEMO | $0.00039225563 | - | - | -27.87% | $392269.48 | $60.49 | ||
| 4436 | GSNAKE | $63.12 | -0.07% | -14.33% | -49.25% | $391210.18 | $414.57 | ||
| 4430 | SERAPH | $0.00039137376 | -0.29% | +0.53% | -33.11% | $391172.53 | $1852.58 | ||
| 4428 | FREE | $0.00005064489 | -0.25% | +5.09% | -0.46% | $390976.84 | $632.61 | ||
| 4427 | FIRE | $0.04143059078 | +0.62% | -4.20% | +3.96% | $390713.78 | $224.24 | ||
| 4447 | SYNC | $0.00009092076 | +2.46% | -28.51% | -9.66% | $390595.87 | $87403.28 | ||
| 4431 | ELGATO | $0.00003905721 | -0.24% | +0.18% | +5.41% | $390449.57 | $443.95 | ||
| 4433 | SAM | $0.24427 | +0.08% | +0.44% | -1.57% | $390397.19 | $9535.27 | ||
| 4434 | DAI | $0.99915 | -0.07% | -0.08% | -0.11% | $390075.92 | $962.11 | ||
| 4425 | MANA | $0.00038969821 | -0.74% | -2.48% | +0.23% | $389732.17 | $2569.39 | ||
| 4439 | AIP | $0.00176479762 | -0.21% | -7.07% | -11.60% | $388857.00 | $18905.38 | ||
| 4435 | W3GG | $0.00997465168 | +1.43% | -3.83% | -3.51% | $388709.64 | $75480.53 | ||
| 4440 | QCV | $0.00044022934 | -0.15% | -2.21% | -3.66% | $388430.70 | $64108.90 | ||
| 4432 | MOE | $0.00040918753 | -0.73% | -12.51% | -6.38% | $388304.24 | $6730.96 | ||
| 4438 | XET | $0.00016667337 | +0.16% | +0.06% | -7.38% | $388264.74 | $76014.06 | ||
| 4441 | SPIN | $0.00127932835 | +0.10% | -1.13% | +0.01% | $387728.82 | $206.65 | ||
| 4437 | FREN | $0.00000094959 | -0.11% | +12.61% | +6.01% | $387652.01 | $8415.88 | ||
| 4429 | SAKAI | $0.12169 | +0.84% | -0.01% | -8.49% | $387624.15 | $41807.18 | ||
| 4442 | TRAXX | $0.00158172147 | +0.30% | +0.44% | +1.66% | $386768.56 | $14783.17 | ||
| 4443 | PEGG | $0.07173242701 | -0.30% | -8.82% | -15.80% | $386388.56 | $3113.24 | ||
| 4444 | FWB | $0.64464 | - | +0.97% | +16.06% | $385060.90 | $605.30 | ||
| 4445 | USDT.ETH | $1.00 | +0.22% | -0.48% | -0.32% | $384898.55 | $8242.62 | ||
| 4448 | HSUI | $0.00157986954 | -1.66% | +0.89% | -5.34% | $384476.31 | $6.01 | ||
| 4416 | TRALALERO | $0.00038431881 | -1.60% | -34.69% | - | $383865.18 | $162859.90 | ||
| 4451 | VELAI | $0.00034780940 | -0.86% | -4.27% | -21.90% | $383680.69 | $544.51 | ||
| 4446 | MARS | $0.00038361331 | -0.24% | +3.31% | -23.31% | $383638.36 | $7146.52 | ||
| 4449 | MOTA | $0.00543196454 | +0.14% | -0.27% | +1.15% | $383568.87 | $215439.71 | ||
| 4453 | LMNL | $0.00040495456 | -1.03% | -10.40% | -20.36% | $383345.84 | $5502.25 | ||
| 4454 | POOKA | $0.00012187439 | - | -0.58% | -20.61% | $382826.69 | $88.25 | ||
| 4455 | RBOT | $0.03667757771 | -0.12% | -4.96% | -5.54% | $382560.36 | $289.84 | ||
| 4457 | JAIL | $0.00038008583 | +0.30% | +5.29% | +17.96% | $382378.87 | $5392.86 | ||
| 4458 | ZAI | $0.01956780655 | +0.01% | +0.36% | -24.30% | $382310.18 | $27382.17 | ||
| 4450 | BOBLS | $0.00038211413 | +0.57% | +1.24% | -2.80% | $382106.64 | $4174.12 | ||
| 4465 | PEN | $0.00231596617 | -1.81% | -10.73% | -24.28% | $381708.04 | $89075.36 | ||
| 4459 | FWT | $0.00005633207 | +0.20% | +13.32% | +0.51% | $381662.09 | $18917.55 | ||
| 4461 | UNQ | $0.00154865136 | -0.19% | -5.76% | -2.34% | $381597.45 | $329.06 | ||
| 4462 | YOU | $0.00078080742 | +0.05% | +0.08% | -0.12% | $381556.27 | $5750.75 | ||
| 4460 | NOT | $0.0…07129 | +1.62% | +7.90% | +22.50% | $381220.54 | $2428.66 | ||
| 4463 | TASTE | $0.0…06310 | -0.40% | -1.29% | +1.92% | $381220.45 | $4.26 | ||
| 4468 | PEAK | $0.00022928611 | +0.18% | -0.71% | -3.18% | $380660.37 | $35.34 | ||
| 4467 | CHMB | $0.00001804393 | -1.54% | +5.12% | +15.48% | $380294.75 | $218757.48 | ||
| 4470 | $ELON | $0.00000055469 | +0.13% | -10.22% | -21.52% | $380078.08 | $617783.85 | ||
| 4469 | BIS | $0.00038017402 | -0.21% | -2.00% | +0.70% | $380045.36 | $421.33 | ||
| 4466 | TC | $0.00016746705 | -0.16% | +1.06% | +19.47% | $379926.48 | $252506.89 | ||
| 4479 | BENJI | $0.00081149648 | +0.08% | +4.77% | -3.95% | $379905.23 | $15973.09 | ||
| 4464 | THECAT | $0.00047964892 | -0.73% | -1.79% | +5.36% | $379071.42 | $2.82 | ||
| 4473 | $SPACE | $0.00384001337 | -0.26% | -4.59% | +2.94% | $378918.86 | $661.50 | ||
| 4472 | DRAGGY | $0.0…08995 | +0.16% | -6.15% | +0.31% | $378641.95 | $6211.54 | ||
| 4474 | $BURN | $0.0…05926 | -0.62% | -6.37% | -11.04% | $378400.85 | $2395.51 | ||
| 4476 | DEFAI | $0.00037832209 | +2.52% | -9.28% | +31.83% | $378330.21 | $291145.49 | ||
| 4475 | TRALA | $0.01499257841 | +0.11% | -0.02% | -12.83% | $378209.75 | $180256.99 | ||
| 4478 | MAIV | $0.00032567447 | +0.10% | -0.74% | +1.69% | $378027.55 | $1589.41 | ||
| 4480 | SOY | $0.00038493611 | -0.25% | +0.03% | +118.25% | $377053.09 | $1918.74 | ||
| 4481 | CHUCK | $0.00042223920 | -0.29% | -6.75% | -7.45% | $376342.65 | $147145.60 | ||
| 4477 | LETHE | $0.00038581798 | -1.43% | +2.74% | +16.72% | $376136.91 | $8400.37 | ||
| 4482 | GORILLA | $0.00048732119 | +0.14% | -0.78% | -3.56% | $375738.31 | $167309.11 | ||
| 4484 | PGOLD | $0.03754313281 | -0.18% | -4.49% | -5.73% | $375430.89 | $1807.23 | ||
| 4485 | MOOMOO | $0.00037514736 | -0.89% | -7.51% | -0.35% | $375110.33 | $3.02 | ||
| 4483 | CWAR | $0.00129370283 | +0.09% | -1.22% | +0.95% | $374815.69 | $80255.27 | ||
| 4486 | BCOIN | $0.00426251714 | +0.00% | -0.65% | -2.58% | $373911.87 | $3022.74 | ||
| 4487 | E/ACC | $0.00037382456 | -0.19% | -2.79% | -11.95% | $373804.37 | $2634.82 | ||
| 4491 | VEIL | $0.00256271331 | -0.25% | +0.44% | +1.49% | $373528.34 | $118.91 | ||
| 4489 | RPLS | $0.00439391573 | -1.01% | -7.72% | -37.58% | $373479.49 | $41539.96 | ||
| 4490 | VEGA | $0.00600720814 | +0.05% | -5.95% | -7.34% | $372705.47 | $112884.52 | ||
| 4492 | OOKI | $0.00004151242 | -0.23% | -4.80% | -8.39% | $372693.48 | $158284.23 | ||
| 4493 | USDC | $1.00 | +0.07% | +0.09% | +0.09% | $372124.93 | $10191.87 | ||
| 4494 | MAIA | $1.18 | -0.25% | -3.91% | -0.29% | $371912.23 | $61.24 | ||
| 4456 | WEEDCOIN | $0.00037179626 | -7.95% | -32.64% | -79.34% | $371693.17 | $459380.91 | ||
| 4495 | CHEEMS | $0.00015203433 | +0.10% | +1.40% | -5.45% | $371374.29 | $1435.43 | ||
| 4498 | MUDOL2 | $0.00091044226 | +0.01% | -1.51% | -4.68% | $370637.48 | $68571.49 | ||
| 4497 | RUGPULL | $0.00037100257 | -0.55% | -0.92% | -44.32% | $370440.92 | $135255.18 | ||
| 4501 | PEPE | $0.00036915065 | +0.05% | +1.70% | -3.84% | $368504.42 | $1567.88 | ||
| 4500 | CELA | $0.00593454207 | -0.60% | +0.55% | +2.53% | $367964.45 | $866632.83 | ||
| 4502 | NODL | $0.00041738892 | -0.42% | -7.20% | -32.36% | $367747.77 | $88001.66 | ||
| 4499 | SUT | $0.01064981112 | -2.83% | +3.03% | +4.68% | $363370.88 | $1182.38 | ||
| 4496 | AUTISM | $0.00038035039 | -2.96% | -3.67% | +14.05% | $360976.51 | $80506.05 | ||
| 4452 | MOTOKO | $0.00035124869 | - | - | +2.96% | $351274.80 | $19094.10 | ||
| 4410 | OVER | $0.00033158300 | - | - | +2.96% | $331554.17 | $2.43 |
Anuncio