Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.2%
$3.32 BillonesVolumen 24h$337.13 Miles de millones
Monedas15,607
Plataformas de Intercambio1171
Dominio de mercado
BTC 55.07%ETH 12.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4504 | MET | $0.03072925084 | +9.89% | -11.62% | -25.54% | $447368.93 | $13869.29 | ||
| 4413 | BOSHI | $0.00044026012 | -1.92% | -16.22% | -39.13% | $433666.31 | $9938.48 | ||
| 4415 | ETP | $0.00505157117 | -0.34% | -5.67% | +5.41% | $433200.99 | $55109.04 | ||
| 4414 | O3 | $0.01212865335 | -1.19% | +0.12% | +22.07% | $433084.66 | $69001.09 | ||
| 4418 | BRK | $4,328.99 | -2.42% | -8.96% | - | $432899.16 | $7765.48 | ||
| 4421 | ELITE | $1,599.55 | -2.27% | -7.76% | -5.28% | $432839.61 | $7251.91 | ||
| 4416 | DORA | $0.08459384323 | -0.98% | -3.75% | -19.40% | $432641.16 | $29097.87 | ||
| 4422 | BWED | $0.00044959982 | -0.48% | -19.92% | -69.09% | $432419.78 | $35868.70 | ||
| 4420 | MONKE | $0.00000006256 | -1.65% | -0.59% | -4.43% | $431710.52 | $845.43 | ||
| 4424 | AFC | $0.00043203010 | -0.49% | +13.81% | -45.20% | $431539.82 | $2403.96 | ||
| 4425 | $JIM | $0.00043119785 | +0.06% | -13.63% | -68.43% | $431228.65 | $7211.21 | ||
| 4423 | PNT | $0.00490537263 | -0.87% | -1.36% | +7.05% | $431010.51 | $1243.93 | ||
| 4417 | BIAI | $0.00430134424 | +1.41% | +2.18% | -27.51% | $430131.37 | $15318.31 | ||
| 4427 | XNL | $0.00895362047 | -1.84% | +1.29% | +11.49% | $429907.13 | $18647.22 | ||
| 4426 | CANDLE | $0.00222136711 | -1.68% | -13.58% | -19.40% | $429544.54 | $4708.14 | ||
| 4430 | TASTE | $0.0…07101 | -0.78% | -4.93% | +1.08% | $429229.95 | $74.25 | ||
| 4419 | LINGYAN | $0.00042805379 | -2.45% | -17.58% | -76.54% | $428009.78 | $118298.20 | ||
| 4431 | ALLIN | $0.46421 | -1.15% | -3.78% | -0.73% | $427866.91 | $5764.10 | ||
| 4432 | MTC | $1.30 | -1.64% | -5.77% | +0.80% | $427554.08 | $286823.88 | ||
| 4434 | FORE | $0.00334083553 | -0.15% | -2.34% | -7.04% | $426822.26 | $242.37 | ||
| 4429 | $BLOOD | $0.00000050230 | -1.40% | -29.32% | -76.28% | $426428.23 | $11238.44 | ||
| 4433 | VENT | $0.00170518731 | -1.86% | -3.74% | -21.79% | $426252.72 | $5607.25 | ||
| 4428 | IDRX | $0.00006211338 | -1.20% | -0.94% | -0.78% | $426209.72 | $71.79 | ||
| 4436 | FUKU | $0.00000111900 | -0.25% | -2.15% | -2.32% | $425013.04 | $451774.21 | ||
| 4439 | BABYSOL | $0.00042629682 | -3.19% | -14.05% | - | $424468.65 | $4.46M | ||
| 4435 | ATOLO | $0.00018346483 | -0.05% | +3.66% | +59.30% | $424207.23 | $171.76 | ||
| 4437 | PLN | $0.00476093106 | -2.28% | -10.17% | +31.34% | $424075.46 | $2110.69 | ||
| 4440 | FKR | $0.00473346682 | -2.50% | -15.82% | -4.52% | $423931.11 | $6049.52 | ||
| 4441 | SPACE | $0.00677035190 | -1.45% | -2.19% | +2.85% | $423838.08 | $30065.91 | ||
| 4442 | FA=FO | $0.00042370760 | -2.09% | +2.47% | - | $423698.64 | $259952.20 | ||
| 4438 | EVAI | $0.02520644134 | -1.86% | -2.55% | -42.75% | $423468.84 | $253.57 | ||
| 4446 | WIF | $0.00042389255 | -2.00% | -2.85% | +5.01% | $423433.61 | $2840.09 | ||
| 4444 | EVERETH | $0.0…01119 | -1.41% | -3.64% | +1.63% | $423317.47 | $2038.21 | ||
| 4445 | ETH2X-FLI-P | $6.51 | +0.01% | +0.20% | +0.73% | $422647.04 | $10.11 | ||
| 4447 | KIF | $11.20 | -0.19% | +0.91% | +3.41% | $422548.28 | $104.15 | ||
| 4451 | GINNAN | $0.00000421645 | -1.65% | -2.94% | -16.82% | $421644.92 | $4439.08 | ||
| 4450 | DNT | $0.08259644377 | -3.31% | -11.84% | -5.13% | $421316.00 | $111.99 | ||
| 4449 | MD | $0.04207586682 | -1.86% | +1.04% | +32.72% | $420758.76 | $5558.00 | ||
| 4453 | TINU | $0.00041963882 | -0.41% | -3.43% | -10.81% | $419644.75 | $974.32 | ||
| 4455 | HAC | $0.00144164155 | -0.56% | -12.07% | -23.86% | $418683.59 | $170.43 | ||
| 4443 | $TORO | $0.00041797433 | -1.60% | -8.11% | -8.55% | $417993.10 | $43.91 | ||
| 4459 | SALT | $0.00478266202 | -0.38% | +8.30% | -27.76% | $417890.92 | $1451.84 | ||
| 4457 | MIKO | $0.00000417789 | -1.86% | -6.10% | -33.08% | $417792.99 | $6628.98 | ||
| 4461 | NATION | $21.58 | -1.65% | -1.24% | -22.92% | $417584.10 | $210.86 | ||
| 4448 | TONIC | $0.00043878057 | -2.98% | -16.27% | - | $417411.36 | $113468.75 | ||
| 4467 | MILK | $0.0…07835 | +7.18% | +8.61% | +20.35% | $417353.19 | $164.29 | ||
| 4454 | ROBO | $0.00134695002 | -1.13% | -1.56% | +8.53% | $417233.54 | $21157.98 | ||
| 4452 | AGI | $0.00041649477 | -1.46% | -45.67% | -85.60% | $416532.78 | $17537.87 | ||
| 4458 | MORK | $0.00052866355 | -0.35% | +4.55% | -34.67% | $416516.60 | $1834.06 | ||
| 4464 | ATHENA | $0.00041557005 | -1.14% | +1.94% | +4.47% | $415570.52 | $14282.41 | ||
| 4460 | FLUFFI | $0.00041557005 | -2.47% | -15.99% | -43.45% | $415537.69 | $21855.01 | ||
| 4465 | HIPP | $0.0…05645 | -1.88% | +17.89% | -33.71% | $415490.06 | $200106.32 | ||
| 4463 | GIC | $0.00510603730 | -0.84% | -0.67% | +30.04% | $414882.71 | $2617.74 | ||
| 4468 | SAVG | $0.00086507740 | -1.71% | -6.56% | -3.13% | $414841.37 | $1005.25 | ||
| 4462 | CATWIF | $0.00000314849 | -1.76% | -0.67% | +326.86% | $414710.34 | $21078.80 | ||
| 4474 | XCEPT | $0.00041455285 | -1.65% | -1.24% | +7.72% | $414586.33 | $100.92 | ||
| 4471 | TRISIG | $0.00041390555 | -1.68% | -37.60% | - | $413862.37 | $106902.76 | ||
| 4475 | SOLAR | $0.01341124273 | -3.08% | -6.27% | +35.09% | $412650.15 | $287.15 | ||
| 4476 | PIXI | $0.00044432890 | -1.39% | -3.30% | -19.16% | $412259.27 | $15624.43 | ||
| 4477 | JAV | $0.01484197256 | -0.99% | +3.38% | -8.33% | $412037.99 | $83693.07 | ||
| 4482 | ZORRO | $0.00004113486 | -3.84% | -0.13% | +2.55% | $411348.61 | $4230.21 | ||
| 4473 | OCTO | $0.00004111276 | -1.77% | -19.26% | - | $411127.87 | $6636.95 | ||
| 4480 | KABOSU | $0.00000097650 | -1.58% | -4.24% | -15.05% | $410808.57 | $811949.81 | ||
| 4483 | CHEERS | $0.00410067957 | -1.12% | +1.01% | -20.27% | $410071.29 | $9628.66 | ||
| 4479 | PUFF | $0.00785347874 | -0.82% | -5.62% | -5.71% | $410041.05 | $26161.38 | ||
| 4484 | UAP | $0.00043924293 | -1.14% | -46.79% | - | $409800.62 | $100552.69 | ||
| 4470 | ARCH | $0.03033143544 | -1.78% | -2.64% | +2.60% | $409521.35 | $331.84 | ||
| 4472 | ROCK | $0.04402148185 | -1.19% | -2.37% | +25.88% | $409445.62 | $96.53 | ||
| 4486 | MANE | $0.01187712898 | -0.83% | -4.04% | +10.11% | $409130.29 | $1810.87 | ||
| 4487 | FWT | $0.00006034994 | -0.35% | +13.78% | +14.84% | $408883.94 | $17089.37 | ||
| 4485 | BCMC | $0.00173357627 | -1.39% | -6.33% | +1.86% | $408758.83 | $591.23 | ||
| 4488 | YDA | $0.02407689346 | -1.79% | +49.94% | +49.89% | $408707.88 | $513.00 | ||
| 4478 | INX | $0.00199175865 | -1.59% | -4.34% | +24.38% | $408650.64 | $1244.17 | ||
| 4491 | FIRE | $0.04301279512 | -1.18% | +3.52% | -18.53% | $407777.98 | $2334.50 | ||
| 4489 | PTC | $0.02045697683 | -0.13% | -7.29% | +14.45% | $407766.32 | $36209.34 | ||
| 4493 | DMCK | $0.02752434943 | -0.06% | -23.20% | -54.96% | $407391.07 | $13138.92 | ||
| 4495 | ISLAMI | $0.00013972548 | -0.51% | -1.79% | -4.05% | $407158.23 | $101.92 | ||
| 4494 | LIQ | $0.10726774852 | -0.96% | -7.62% | +5.74% | $407037.83 | $3397.88 | ||
| 4469 | BMS | $0.00040641530 | - | -10.75% | -50.27% | $406430.93 | $2051.34 | ||
| 4481 | ATHCAT | $0.00040623036 | -2.48% | -8.38% | -29.77% | $406216.68 | $929.54 | ||
| 4492 | SYNC | $0.00250627395 | -1.81% | +9.99% | +15.64% | $405599.79 | $37709.00 | ||
| 4498 | ZKID | $0.00614154096 | -0.61% | -1.07% | -6.42% | $405339.30 | $967.26 | ||
| 4496 | MFG | $0.00104965190 | -1.86% | -0.75% | -16.91% | $405100.81 | $96.98 | ||
| 4497 | HEC | $0.00813736839 | -1.61% | -6.02% | -0.35% | $404562.35 | $54349.49 | ||
| 4499 | FCL | $0.00330865520 | -1.65% | -5.83% | +12.38% | $404536.83 | $83.37 | ||
| 4490 | COCO | $0.00050970674 | -2.50% | +7.30% | +99.97% | $403706.89 | $9941.08 | ||
| 4500 | IRT | $0.00440851951 | +0.21% | -0.28% | -1.24% | $403629.67 | $64246.77 | ||
| 4501 | CAP | $4.03 | -1.65% | +38.33% | +328.13% | $402776.62 | $29.33 | ||
| 4503 | VELA | $0.02395834410 | -1.41% | -1.58% | +0.11% | $402196.82 | $198239.21 | ||
| 4505 | BIT | $0.00026752206 | +10.28% | +157.71% | +485.94% | $401477.01 | $3165.85 | ||
| 4502 | MEOW | $0.00040049708 | -1.50% | -8.80% | -36.39% | $400458.25 | $316.46 | ||
| 4506 | HACHI | $0.00040623036 | -2.83% | -5.23% | -17.08% | $398634.14 | $182979.82 | ||
| 4508 | DRAC | $0.00373079078 | -0.35% | -4.32% | -13.88% | $398533.07 | $120.95 | ||
| 4511 | UNB | $0.00040826474 | -3.22% | +13.52% | +26.98% | $397650.98 | $223140.31 | ||
| 4509 | GLINK | $0.00416282089 | -2.45% | +25.30% | +19.78% | $397450.59 | $747.27 | ||
| 4510 | DAFI | $0.00070223386 | -1.28% | -10.32% | +4.12% | $396973.62 | $49652.39 | ||
| 4512 | MIST | $0.00703158585 | -1.31% | -8.58% | +55.55% | $396280.45 | $98163.77 | ||
| 4513 | SUTER | $0.00010930213 | -2.82% | -25.96% | -33.79% | $396190.56 | $34049.28 | ||
| 4507 | $CHILL | $0.00939979882 | -3.35% | -16.26% | +15.18% | $394793.22 | $459.20 | ||
| 4466 | B20 | $0.07878085598 | - | - | -1.48% | $391885.80 | $1.45 |
![Dora Factory [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/dora-factory.jpg?width=20px)
Anuncio