Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.4%
$2.87 BillonesVolumen 24h$98.55 Miles de millones
Monedas16,989
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.36%ETH 6.86%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4524 | KIF | $10.09 | - | - | -2.31% | $381822.26 | $1455.44 | ||
| 4539 | UNISTAKE | $0.00237919774 | - | - | +0.98% | $378961.96 | $8.95 | ||
| 4541 | IVN | $0.12933 | - | - | +11.20% | $378212.98 | $1.15 | ||
| 4542 | TUBBI | $0.00003779467 | - | - | -1.32% | $377946.52 | $5.15 | ||
| 4529 | IPAD | $0.00037559752 | - | - | +2.99% | $375604.62 | $3.04 | ||
| 4535 | INT | $4.15 | - | - | -0.65% | $375512.31 | $249.01 | ||
| 4501 | VEIL | $0.00256894536 | +0.01% | +0.89% | +1.66% | $372769.12 | $117.34 | ||
| 4502 | ZYN | $0.01067387941 | -0.28% | +0.71% | -5.82% | $372358.80 | $361000.96 | ||
| 4503 | USDC | $1.00 | +0.00% | +0.05% | +0.03% | $372214.23 | $10234.65 | ||
| 4504 | CELA | $0.00597138062 | +0.34% | +1.40% | +3.01% | $371667.66 | $938285.15 | ||
| 4506 | RPLS | $0.00437163634 | -0.06% | -7.39% | -36.19% | $371487.57 | $42307.51 | ||
| 4505 | CHEEMS | $0.00015209928 | +0.03% | +1.33% | -5.58% | $371476.06 | $1388.71 | ||
| 4507 | ALPHA | $0.00046639646 | +0.07% | -16.33% | +18.18% | $370521.82 | $106321.38 | ||
| 4509 | MUDOL2 | $0.00090976099 | +0.07% | -1.46% | -4.49% | $370368.84 | $69595.99 | ||
| 4510 | TRALALERO | $0.00037063680 | -3.21% | -18.27% | - | $370333.32 | $125420.78 | ||
| 4508 | ZAP | $0.00345151097 | +0.29% | -2.47% | -1.58% | $370246.95 | $33142.39 | ||
| 4511 | KIM | $0.00037107972 | +0.26% | +1.11% | -1.54% | $370219.49 | $71040.16 | ||
| 4512 | USDV | $0.61034598547 | -16.97% | +3.21% | +36.44% | $369725.19 | $247.05 | ||
| 4513 | OOKI | $0.00004131767 | +0.03% | -6.18% | -11.62% | $369546.51 | $158429.52 | ||
| 4556 | CLOAK | $0.06083705550 | - | - | -4.46% | $368622.49 | $5.54 | ||
| 4514 | SHROOM | $0.00025919772 | +0.49% | +0.07% | +5.65% | $368362.85 | $5.97 | ||
| 4515 | FOFAR | $0.00000087494 | +0.47% | -0.03% | -1.89% | $368331.05 | $6445.21 | ||
| 4516 | AI | $0.01552449119 | +0.30% | +4.87% | -16.82% | $367995.22 | $116.88 | ||
| 4517 | PEPE | $0.00036833361 | -0.45% | -0.37% | -3.01% | $367870.23 | $1031.13 | ||
| 4518 | AUTISM | $0.00038817650 | +0.52% | -1.84% | +17.06% | $367511.55 | $82711.00 | ||
| 4520 | OLYN | $0.00036452448 | -0.32% | -1.49% | -6.83% | $366600.55 | $49.71 | ||
| 4519 | BFT | $0.00110801271 | -0.09% | -2.34% | -7.09% | $366521.62 | $76295.40 | ||
| 4521 | E4C | $0.00363612070 | +0.01% | +0.14% | -16.52% | $366042.29 | $36056.97 | ||
| 4522 | BIS | $0.00979955214 | -0.17% | -0.59% | +1.02% | $365716.75 | $3.28 | ||
| 4523 | X2Y2 | $0.00097690791 | +0.03% | +0.07% | -4.07% | $365327.68 | $111221.60 | ||
| 4525 | BITZ | $0.00036479024 | +0.63% | -0.66% | +1.25% | $365316.17 | $27.71 | ||
| 4527 | IONA | $0.00036284138 | -0.32% | -0.92% | -6.00% | $364946.24 | $43.91 | ||
| 4526 | NFTXBT | $0.00036682768 | -2.87% | +3.60% | -32.50% | $364923.03 | $2517.58 | ||
| 4528 | JUP | $0.00036594183 | -0.06% | -10.29% | -9.96% | $364214.98 | $18844.73 | ||
| 4530 | PLENA | $0.00168044460 | -0.10% | +0.16% | -6.20% | $363528.54 | $139804.40 | ||
| 4531 | REVS | $0.00041209427 | +1.11% | -11.00% | +100.52% | $363227.44 | $40012.71 | ||
| 4532 | SOY | $0.00037019388 | +0.44% | -2.80% | +108.43% | $362575.01 | $2767.36 | ||
| 4533 | WEHMND | $0.02966556100 | +0.04% | +0.99% | -5.30% | $362233.26 | $1660.95 | ||
| 4534 | ITGR | $0.00430475517 | +0.17% | -0.45% | -8.82% | $361490.56 | $76714.06 | ||
| 4536 | WNRG | $0.02540846419 | -0.01% | +0.79% | +0.08% | $361258.03 | $4651.28 | ||
| 4537 | VEGA | $0.00577906406 | -3.70% | -9.54% | -16.21% | $360703.40 | $115325.10 | ||
| 4538 | PLOT | $0.00345505434 | +0.37% | -1.21% | -2.07% | $360593.47 | $2076.72 | ||
| 4557 | TREAT | $0.00288430555 | - | - | +3.22% | $360540.94 | $6.56 | ||
| 4540 | XUSDT | $1.00 | +0.02% | +0.03% | +0.04% | $359836.70 | $2479.17 | ||
| 4543 | JULD | $0.00060556243 | -0.09% | -4.13% | -10.60% | $358892.39 | $170947.99 | ||
| 4544 | ELIZA | $0.00037320575 | -0.11% | -4.38% | -16.11% | $358700.16 | $285592.67 | ||
| 4545 | GWIRE | $0.00035788066 | +5.38% | -13.85% | +66.19% | $357763.65 | $34033.64 | ||
| 4547 | APAD | $0.00413759655 | +0.21% | +1.61% | -5.10% | $356218.91 | $189.10 | ||
| 4567 | SEED | $0.19222 | - | +1.29% | +8.01% | $356094.18 | $0.00 | ||
| 4548 | CATGIRL | $0.0…01001 | +0.03% | +1.12% | -3.24% | $355714.16 | $41.48 | ||
| 4550 | CERTAI | $0.00035655190 | -3.67% | -15.57% | -33.72% | $355694.23 | $9020.81 | ||
| 4551 | SLICE | $0.02038679609 | +0.08% | -0.22% | -0.08% | $355613.35 | $77581.93 | ||
| 4549 | GUILD | $0.00078042788 | -0.32% | +2.99% | -3.27% | $355563.21 | $78.58 | ||
| 4552 | GEL | $0.00003994143 | -0.16% | +8.56% | +20.36% | $355256.27 | $876.56 | ||
| 4555 | WBRGE | $0.00324422366 | - | +2.54% | +833.42% | $355242.36 | $2.04 | ||
| 4575 | ZAPO | $0.00035486879 | - | +3.42% | -5.97% | $354857.46 | $15.61 | ||
| 4553 | AIBERA | $0.02177721562 | -0.99% | -5.50% | -14.27% | $354709.70 | $146604.40 | ||
| 4554 | GEKKO | $0.00035451446 | -0.70% | -11.82% | -27.19% | $354627.14 | $11001.78 | ||
| 4564 | SCORPIO | $0.00035407153 | -0.04% | +0.15% | -5.29% | $354030.61 | $31.81 | ||
| 4558 | PSL | $0.00003149438 | -0.56% | -13.34% | -20.82% | $353871.43 | $87889.44 | ||
| 4559 | KENSEI | $0.00000761630 | +0.08% | +3.36% | - | $353728.19 | $384.93 | ||
| 4560 | PONCHO | $0.03533238873 | +0.17% | -2.92% | -23.62% | $353374.29 | $3563.40 | ||
| 4561 | MYST | $50.45 | +0.17% | -7.79% | +1.85% | $353179.23 | $2483.07 | ||
| 4563 | HYDRA | $0.03527480892 | - | -3.48% | -4.15% | $353118.28 | $1.44 | ||
| 4562 | WOOF | $0.00001976466 | -0.29% | -1.65% | -0.54% | $352929.33 | $2716.05 | ||
| 4565 | BSTY | $0.01479694814 | +0.03% | +103.53% | +6.60% | $351692.61 | $894.71 | ||
| 4566 | PANO | $0.01254433739 | +0.51% | -0.17% | -16.20% | $351241.98 | $117.48 | ||
| 4568 | WAIFU | $0.00035052816 | -0.18% | +9.64% | +7.70% | $350544.55 | $6396.97 | ||
| 4569 | XVN | $0.00676748793 | -0.20% | -1.48% | -0.51% | $350542.16 | $40.14 | ||
| 4570 | SEILOR | $0.00095405315 | +0.16% | +3.67% | +1.54% | $350337.36 | $177334.56 | ||
| 4571 | FINC | $0.01116525665 | -0.05% | +2.47% | +15.38% | $350226.63 | $4345.87 | ||
| 4573 | AICM | $0.00174954037 | -0.70% | -2.08% | -2.99% | $350167.36 | $1178.87 | ||
| 4574 | OPM | $0.00470551065 | -3.85% | -2.55% | -4.12% | $350030.50 | $5086.89 | ||
| 4572 | AVRK | $0.00353043960 | -0.04% | +0.27% | -1.97% | $349835.70 | $10.07 | ||
| 4576 | BOPPY | $0.0…08298 | +0.47% | -0.58% | -1.38% | $349265.22 | $2606.29 | ||
| 4580 | DIDID | $0.00034946515 | - | +0.92% | +7.46% | $348931.52 | $262.40 | ||
| 4577 | XEQ | $0.00572857099 | -0.04% | +5.72% | +2.58% | $348764.81 | $155.12 | ||
| 4579 | ZKB | $0.00155934983 | +3.04% | -13.84% | -37.55% | $348720.34 | $58956.15 | ||
| 4578 | BABYFWOG | $0.00034406151 | +1.18% | -5.97% | -39.27% | $348701.38 | $137780.87 | ||
| 4581 | SECOND | $0.00011861440 | -0.09% | -0.23% | -5.20% | $348559.82 | $360004.21 | ||
| 4583 | STYLE | $0.00042724218 | - | +0.16% | -7.97% | $348324.28 | $51.27 | ||
| 4582 | $KOKU | $0.00034618753 | +0.03% | +0.65% | +7.90% | $347214.76 | $124129.67 | ||
| 4584 | CRGPT | $0.01885242703 | -0.79% | -0.60% | -4.35% | $346921.37 | $26156.41 | ||
| 4585 | XING | $0.00035026241 | +1.08% | +1.19% | +12.75% | $346565.61 | $2241.35 | ||
| 4586 | SWARM | $0.00034583319 | +0.43% | -0.42% | +16.25% | $345783.06 | $392.55 | ||
| 4587 | ROAR | $0.00000038684 | -0.02% | -4.31% | +0.40% | $345530.42 | $23.60 | ||
| 4588 | ECTE | $0.06376503313 | +1.08% | +0.44% | +3.34% | $345207.08 | $39403.98 | ||
| 4590 | HHI | $0.03455373253 | -0.90% | -1.15% | -42.74% | $344576.01 | $759.93 | ||
| 4596 | SATX | $0.00018230653 | +0.24% | -2.17% | +0.60% | $343814.27 | $113197.83 | ||
| 4591 | BIST | $0.00677076555 | -0.01% | -1.47% | -4.35% | $343804.26 | $3541.28 | ||
| 4592 | HLO | $0.00165068027 | -0.02% | -4.31% | -9.35% | $343749.52 | $1829.95 | ||
| 4593 | JOK | $0.00000059927 | +0.47% | -1.25% | -6.14% | $343571.28 | $67.07 | ||
| 4594 | BZE | $0.00130839045 | -1.27% | +2.69% | +28.88% | $343376.49 | $3909.79 | ||
| 4595 | TGMETRICS | $0.00034671904 | +0.88% | -0.05% | -0.45% | $343348.67 | $6312.64 | ||
| 4597 | UXD | $1.00 | -0.02% | +0.02% | -0.09% | $343003.19 | $404.92 | ||
| 4598 | DEFAI | $0.00034804780 | +4.20% | -15.91% | +26.18% | $342877.49 | $276646.01 | ||
| 4599 | GGTK | $0.00957268769 | +0.36% | +0.23% | -0.98% | $342858.00 | $101.95 | ||
| 4600 | ORBIT | $0.03670128227 | +0.47% | +0.69% | +18.19% | $342563.82 | $1071.82 | ||
| 4546 | CGT | $0.00171268930 | - | - | +3.22% | $342536.44 | $6.31 | ||
| 4589 | BANDIT | $0.04692922821 | - | - | +3.22% | $319681.78 | $56846.60 |
Anuncio