Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-8.8%
$3.27 BillonesVolumen 24h$346.06 Miles de millones
Monedas15,607
Plataformas de Intercambio1174
Dominio de mercado
BTC 55.52%ETH 12.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4515 | VELA | $0.02315929825 | -2.00% | -7.84% | -0.44% | $388787.18 | $184819.76 | ||
| 4526 | HE | $0.00082493542 | -0.66% | -0.13% | -8.89% | $388637.80 | $1245.69 | ||
| 4514 | ROSX | $0.00433276894 | -0.42% | +0.95% | -11.18% | $388599.45 | $82027.83 | ||
| 4517 | ATOLO | $0.00016698726 | +0.03% | -5.68% | +44.61% | $387989.77 | $154.59 | ||
| 4516 | MONKEY | $0.0…01085 | -3.07% | -23.21% | -52.01% | $387790.12 | $33307.01 | ||
| 4520 | UTYAB | $0.00038719024 | +1.81% | +21.15% | +111.99% | $387217.40 | $29522.40 | ||
| 4522 | TONIC | $0.00040645800 | -1.51% | -38.39% | - | $386701.49 | $106426.95 | ||
| 4524 | METO | $0.00021387214 | -0.27% | -14.21% | -17.64% | $385671.67 | $75358.95 | ||
| 4518 | TDX | $0.03846092829 | -0.78% | -3.65% | -4.79% | $384609.28 | $90.16 | ||
| 4530 | TC | $0.00016928104 | +0.23% | -1.44% | +17.10% | $384190.26 | $325469.73 | ||
| 4528 | BAO | $0.00066712328 | -1.31% | -5.35% | -0.84% | $383819.86 | $131.96 | ||
| 4527 | LESTER | $0.00000091164 | -0.70% | -28.84% | -24.40% | $383499.18 | $33013.54 | ||
| 4525 | CHIPI | $0.00038324494 | -2.24% | -9.86% | -47.21% | $383131.26 | $4919.63 | ||
| 4533 | HACHI | $0.00038287793 | -3.24% | -2.22% | -22.74% | $382819.95 | $171050.74 | ||
| 4521 | SOS | $0.0…09585 | -2.94% | -1.51% | -8.15% | $382436.34 | $367013.69 | ||
| 4532 | SEAL | $0.38076765845 | -0.98% | -7.24% | -3.90% | $380994.56 | $7722.57 | ||
| 4531 | BEZOGE | $0.0…09542 | -0.98% | -5.83% | +3.91% | $380969.51 | $1218.46 | ||
| 4542 | SCCP | $0.11193 | -1.89% | -5.76% | +0.40% | $380799.68 | $65526.05 | ||
| 4523 | SCUBA | $0.00038076765 | +1.03% | +4.83% | -17.49% | $380778.94 | $128180.98 | ||
| 4519 | ARSW | $0.00038443770 | -1.57% | -1.59% | +4.08% | $380700.96 | $3474.42 | ||
| 4537 | KT | $0.00122772338 | +0.03% | -1.11% | -0.90% | $380231.28 | $96169.98 | ||
| 4540 | YOU | $0.00077823404 | +0.28% | -0.29% | -0.37% | $379811.89 | $5845.20 | ||
| 4536 | SACA | $0.00038920877 | -0.49% | -6.16% | +0.97% | $379301.93 | $2190.56 | ||
| 4534 | USDC | $0.99825 | +0.10% | -0.15% | -0.23% | $378824.83 | $50377.82 | ||
| 4539 | MOLLARS | $0.05427535604 | -0.64% | -16.02% | -13.05% | $377915.94 | $55038.53 | ||
| 4543 | MSR | $0.02110278589 | -0.98% | -10.67% | -8.09% | $377524.99 | $53.29 | ||
| 4535 | CTR | $0.34223 | -1.16% | -20.69% | -12.88% | $376961.27 | $7502.80 | ||
| 4546 | NYXC | $0.03719861469 | -0.79% | -9.69% | -41.52% | $376263.77 | $18439.87 | ||
| 4545 | EXA | $0.23396 | -0.93% | -6.01% | -2.60% | $376045.31 | $3082.85 | ||
| 4549 | FCO | $0.30461412676 | +0.06% | -0.52% | +17.78% | $375966.96 | $102724.60 | ||
| 4541 | OS | $0.43948 | -0.98% | -8.23% | +1.72% | $375938.70 | $511.84 | ||
| 4548 | OCN | $0.00003750965 | -0.15% | -5.91% | -5.67% | $375096.15 | $2026.83 | ||
| 4551 | UNB | $0.00038067590 | +0.12% | +5.42% | +18.46% | $374761.26 | $212686.81 | ||
| 4550 | REGENT | $0.13212 | +0.31% | -1.79% | -13.44% | $374760.89 | $3.07M | ||
| 4538 | BTX | $0.01553018239 | +0.10% | +0.59% | -7.71% | $374450.13 | $78879.85 | ||
| 4529 | HNTR | $0.00124781690 | - | -2.92% | +10.29% | $373085.42 | $5.56 | ||
| 4547 | ATD | $0.04102271475 | -2.34% | -6.74% | -11.65% | $372187.63 | $22.20 | ||
| 4555 | SUILAMA | $0.00003717595 | -0.18% | -25.41% | -41.15% | $372095.15 | $4669.24 | ||
| 4556 | ERN | $0.99274 | +0.03% | +0.40% | +0.29% | $371871.82 | $43331.47 | ||
| 4554 | FRUG | $0.00037847387 | -0.98% | -12.90% | -65.53% | $371447.48 | $25324.08 | ||
| 4558 | FIGS | $37,036.02 | -0.98% | -8.24% | -47.09% | $370360.22 | $1583.70 | ||
| 4560 | FINKEY | $0.00036902349 | -2.10% | -10.28% | -27.91% | $368918.17 | $1461.67 | ||
| 4553 | SCALE | $0.00379409740 | - | -6.04% | +5.78% | $368120.94 | $4125.91 | ||
| 4562 | SRK | $0.00003580078 | -0.76% | -7.04% | -1.94% | $367773.57 | $7169.52 | ||
| 4557 | OSMI | $1.73 | -2.92% | +5.03% | +2.94% | $367163.61 | $1822.05 | ||
| 4544 | AVAX | $37.93 | -4.25% | -17.68% | +8.43% | $366881.02 | $84295.31 | ||
| 4564 | MARO | $0.00036957400 | +1.79% | -15.91% | +23.06% | $366221.51 | $628.03 | ||
| 4563 | YOURAI | $0.00795703479 | +2.00% | -2.89% | -11.88% | $366124.53 | $745019.36 | ||
| 4565 | REGI | $0.00365995708 | +11.69% | +5.12% | -14.19% | $365995.25 | $1418.36 | ||
| 4568 | CRYPT | $0.00036526169 | -0.98% | +4.66% | -29.24% | $365239.95 | $7093.97 | ||
| 4569 | SATA | $0.01846392839 | -2.63% | +7.15% | -0.38% | $363817.44 | $9.59 | ||
| 4567 | TRISIG | $0.00036361017 | +8.32% | -51.07% | - | $363571.46 | $89898.30 | ||
| 4561 | NSBT | $0.12845 | -2.65% | -7.60% | -0.36% | $363290.15 | $10.93 | ||
| 4571 | MOD | $0.02258796326 | -0.39% | -25.92% | -3.55% | $363141.69 | $580.46 | ||
| 4570 | ROPE | $0.05778135454 | -0.97% | -40.12% | +2509.60% | $362970.85 | $105685.32 | ||
| 4566 | UAPT | $11.17 | -1.85% | -12.49% | -4.94% | $362660.46 | $297132.55 | ||
| 4575 | LOE | $0.01597563467 | +2.13% | +1.27% | -4.68% | $362600.45 | $116589.04 | ||
| 4572 | PUNK3493 | $0.00036361017 | -4.76% | -47.99% | -87.32% | $361934.98 | $110569.06 | ||
| 4552 | UND | $0.01206226066 | - | +0.84% | -1.20% | $361867.64 | $1314.23 | ||
| 4603 | VNST | $0.00003831697 | -0.46% | -0.91% | -0.96% | $361488.61 | $5.58B | ||
| 4574 | PORTX | $0.00211092084 | -0.13% | +0.43% | +0.54% | $361413.28 | $2580.82 | ||
| 4576 | VRSW | $0.00057885859 | -0.95% | +8.98% | -4.72% | $361009.40 | $2449.14 | ||
| 4573 | MUST | $3.46 | -0.96% | -10.80% | +4.86% | $360861.22 | $2280.01 | ||
| 4583 | BAI | $0.57986 | +0.11% | -8.59% | -3.26% | $359442.10 | $56100.40 | ||
| 4579 | INS | $0.01639236882 | -1.48% | -4.41% | +3.96% | $359164.09 | $457413.07 | ||
| 4590 | ZAI | $0.01957843073 | -7.49% | -7.70% | -18.79% | $359162.90 | $26851.83 | ||
| 4578 | DG | $11.51 | -1.07% | -3.18% | +3.47% | $359087.67 | $273.47 | ||
| 4580 | CHEEMS | $0.0…08534 | -2.76% | -22.31% | -4.31% | $359038.21 | $845883.52 | ||
| 4584 | IRA | $0.00163014433 | -0.59% | -5.79% | +8.26% | $358891.04 | $167.22 | ||
| 4585 | WDOT | $8.20 | -0.08% | -9.17% | +40.87% | $358290.81 | $31050.86 | ||
| 4589 | POINTS | $0.00143636570 | -0.98% | -8.50% | +131.63% | $357665.80 | $1064.45 | ||
| 4593 | PPBLZ | $25.49 | -0.98% | -6.92% | +1.69% | $356843.34 | $1105.14 | ||
| 4586 | ATHENA | $0.00055417750 | -5.30% | -33.32% | - | $356647.27 | $137887.44 | ||
| 4581 | $BLK | $0.01699535799 | -1.44% | -23.91% | -29.44% | $356505.05 | $7365.64 | ||
| 4596 | A16G | $0.00035599482 | -0.98% | -29.51% | -38.10% | $355945.55 | $98267.23 | ||
| 4598 | ARBI | $0.00006527036 | +0.09% | +1.98% | +6.73% | $355639.01 | $5102.59 | ||
| 4592 | PAD | $0.01099675347 | -1.07% | -5.57% | +0.32% | $355537.81 | $4047.18 | ||
| 4595 | BASED | $0.02164898103 | -1.17% | +0.60% | +65.86% | $355476.24 | $672.67 | ||
| 4588 | BZE | $0.00137608514 | -1.87% | -13.19% | +1.27% | $355431.56 | $1813.58 | ||
| 4587 | PONZIO | $23,609,980,356.22 | -1.31% | +31.68% | +165.23% | $354998.50 | $9531.58 | ||
| 4597 | VISION | $0.23304815722 | -1.45% | -6.91% | +7.75% | $354833.62 | $42.00 | ||
| 4594 | CGT | $0.00177391853 | - | - | -0.84% | $354782.24 | $6.53 | ||
| 4600 | FARM | $0.00035471030 | -1.50% | -6.25% | -22.70% | $354709.66 | $2826.61 | ||
| 4602 | GOB | $0.00065895742 | -0.70% | -7.46% | -2.98% | $354535.89 | $432.14 | ||
| 4601 | MUGI | $0.00035388454 | -0.76% | -4.50% | +48.28% | $353922.90 | $2881.46 | ||
| 4599 | KAILY | $0.00035379279 | -1.68% | -19.81% | - | $353807.84 | $92359.28 | ||
| 4609 | SYNC | $0.00218404658 | -1.87% | -16.52% | +0.91% | $353446.98 | $32139.80 | ||
| 4608 | JAV | $0.01271387799 | -1.06% | -12.20% | -20.13% | $352824.36 | $74775.59 | ||
| 4605 | ND | $0.00002234629 | -0.24% | -4.70% | +20.89% | $352663.06 | $2898.03 | ||
| 4607 | CROFAM | $0.00000917191 | -2.55% | -8.60% | -2.94% | $352397.26 | $2297.24 | ||
| 4604 | BABYPNUT | $0.00035929786 | -1.67% | -32.82% | -57.14% | $352097.96 | $148858.23 | ||
| 4606 | GOAT | $0.00000035140 | -2.87% | -3.19% | +26.47% | $351645.63 | $4448.92 | ||
| 4582 | BOSSIE | $0.00000577142 | - | -9.03% | -8.92% | $349613.62 | $21.55 | ||
| 4611 | $QBIT | $0.00034929698 | -0.98% | -10.57% | -31.55% | $349323.04 | $1512.85 | ||
| 4610 | $CHILL | $0.00830431325 | -3.61% | -24.37% | -7.44% | $348780.97 | $370.10 | ||
| 4612 | ATRI | $0.00023130488 | -2.41% | -10.65% | -13.32% | $348095.96 | $633.75 | ||
| 4613 | ARROW | $0.08255501591 | -3.06% | -14.17% | +13.24% | $346591.79 | $5453.88 | ||
| 4559 | KONO | $0.00932522933 | -7.59% | -5.74% | +0.08% | $342135.98 | $52475.00 | ||
| 4591 | DMAGIC | $0.08538242221 | - | -12.44% | +14.58% | $341529.78 | $15.89 | ||
| 4577 | KABOSU | $0.01596343176 | - | - | -1.75% | $335232.80 | $57.97 |
Anuncio