Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.8%
$3.31 BillonesVolumen 24h$356.14 Miles de millones
Monedas15,607
Plataformas de Intercambio1173
Dominio de mercado
BTC 55.29%ETH 12.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4614 | ND | $0.00002243083 | -0.10% | -3.78% | +20.89% | $353997.92 | $2909.00 | ||
| 4616 | GOAT | $0.00000035251 | -0.10% | -2.59% | +29.62% | $352708.18 | $4504.09 | ||
| 4622 | OSMI | $1.65 | +0.17% | +2.21% | +6.82% | $352164.31 | $2198.82 | ||
| 4617 | X | $0.00000036424 | -0.43% | -11.01% | -29.86% | $351918.55 | $3370.19 | ||
| 4620 | VETH | $3,301.30 | -0.21% | -4.08% | +6.33% | $351893.24 | $3301.30 | ||
| 4618 | ASCN | $0.00717651517 | -0.10% | -8.40% | -30.25% | $351856.30 | $970.64 | ||
| 4623 | CONV | $0.00008949716 | +0.38% | +0.96% | -4.23% | $351744.09 | $240525.28 | ||
| 4615 | CWT | $0.00281349391 | - | -4.23% | -7.14% | $351685.72 | $1391.17 | ||
| 4621 | $QBIT | $0.00035159438 | -0.10% | -8.52% | -29.52% | $351620.61 | $1522.80 | ||
| 4619 | WDOT | $8.23 | -0.20% | -5.32% | +40.73% | $351611.84 | $17374.68 | ||
| 4624 | LMAO | $0.00045669404 | +0.50% | -12.84% | -17.29% | $349971.62 | $3387.51 | ||
| 4626 | $ACAT | $0.00034983964 | - | -3.30% | -32.83% | $349816.09 | $4455.20 | ||
| 4625 | ATRI | $0.00023254916 | -1.43% | -9.26% | -12.15% | $348485.73 | $637.11 | ||
| 4631 | REGI | $0.00348269615 | -1.87% | +3.29% | -12.77% | $348057.01 | $1400.71 | ||
| 4627 | VISION | $0.22811 | -2.97% | -7.52% | +3.27% | $347632.00 | $13.49 | ||
| 4629 | TYBENG | $0.00021103051 | +0.11% | -5.61% | -14.34% | $346510.07 | $4.71M | ||
| 4628 | CSW | $0.00003897553 | -0.10% | -5.74% | -14.14% | $346389.83 | $5956.42 | ||
| 4627 | FA=FO | $0.00030587880 | -11.68% | -38.65% | - | $345981.07 | $216878.97 | ||
| 4633 | PVU | $0.00121363325 | -0.07% | -0.68% | +7.66% | $345869.22 | $13224.24 | ||
| 4639 | DMAGIC | $0.08640383519 | +0.44% | -7.54% | +19.01% | $345792.11 | $31.32 | ||
| 4635 | JOWNES | $0.00034549897 | -0.41% | -3.47% | -39.07% | $345488.26 | $32596.63 | ||
| 4636 | SATOX | $0.00009651067 | -1.98% | -13.54% | -8.31% | $345277.14 | $267142.56 | ||
| 4634 | SINK | $0.00044921331 | +4.12% | -35.13% | -73.65% | $345045.60 | $208972.21 | ||
| 4637 | AA | $34.89 | +1.50% | +1.10% | +3.33% | $344673.69 | $2687.86 | ||
| 4638 | GOB | $0.00063992579 | -0.16% | -8.40% | -5.23% | $344287.28 | $690.89 | ||
| 4630 | KCH | $0.00300226694 | +0.98% | -8.56% | -4.06% | $344146.81 | $2546.37 | ||
| 4644 | BABYPNUT | $0.00035048612 | -0.10% | -27.27% | -47.79% | $343493.49 | $150191.20 | ||
| 4642 | LUCHA | $0.02775877842 | +0.14% | -3.03% | +4.05% | $343250.14 | $2352.12 | ||
| 4643 | HAWK | $0.00023356506 | -0.94% | -6.61% | -33.35% | $343040.77 | $17527.56 | ||
| 4641 | PONZIO | $23,745,412,099.92 | -0.10% | +10.24% | +162.38% | $342842.21 | $9586.26 | ||
| 4640 | KONO | $0.00934287962 | +0.13% | -5.52% | +1.27% | $342780.79 | $52591.54 | ||
| 4646 | BOB | $1.00 | +0.37% | +0.50% | +0.58% | $342633.85 | $688.46 | ||
| 4648 | COOK | $0.00017353450 | -1.64% | -11.69% | -6.46% | $342448.77 | $1424.73 | ||
| 4645 | UWU | $0.00034282068 | -7.02% | -67.01% | - | $342280.69 | $1.63M | ||
| 4649 | POSI | $0.00561784471 | -0.91% | -3.68% | -1.58% | $340769.67 | $1634.39 | ||
| 4650 | PFI | $0.00034069652 | +2.49% | -5.63% | -2.90% | $340696.81 | $1631.95 | ||
| 4647 | KOI | $0.00034069652 | -0.65% | -13.27% | +7.04% | $340665.59 | $855.84 | ||
| 4652 | CAP | $3.40 | +0.23% | +17.29% | +233.09% | $339985.77 | $28.95 | ||
| 4651 | BLUES | $0.00940364902 | +0.10% | -12.04% | +15.45% | $338432.64 | $306.40 | ||
| 4657 | BTL | $0.00068250131 | +0.44% | -2.96% | +8.88% | $338071.53 | $36.89 | ||
| 4653 | PLY | $0.00008228149 | -0.52% | -3.66% | +7.63% | $337389.77 | $372.37 | ||
| 4654 | SHIT | $0.00466031107 | +0.10% | -3.05% | +4.41% | $336843.95 | $111126.91 | ||
| 4656 | NAVI | $0.19302134598 | -9.59% | +30.12% | +24.00% | $336734.60 | $2724.33 | ||
| 4654 | NUGGET | $0.00033663292 | -0.10% | -33.43% | - | $336657.86 | $16297.68 | ||
| 4659 | CCX | $0.01520555668 | -0.01% | -1.11% | +2.93% | $336241.06 | $222.40 | ||
| 4658 | CHLOE | $0.00033617114 | -0.10% | -10.68% | -66.28% | $336200.15 | $112011.21 | ||
| 4660 | BABYDENG | $0.00033598643 | -0.10% | -7.54% | -64.39% | $335961.13 | $31640.61 | ||
| 4661 | SCC | $0.02208746032 | -0.16% | -4.20% | +10.15% | $334795.16 | $586.33 | ||
| 4661 | VOLT | $0.00008332417 | -0.29% | +0.32% | -18.12% | $334451.32 | $170882.72 | ||
| 4666 | POPO | $0.00000079461 | +0.88% | -14.33% | -6.89% | $334302.35 | $40283.43 | ||
| 4665 | BIAO | $0.00033413934 | -0.04% | -6.54% | -24.04% | $334178.87 | $289.68 | ||
| 4664 | ZILLIONXO | $0.02044105289 | -1.16% | +47.79% | +123.04% | $334087.72 | $6080.23 | ||
| 4662 | MALAKAI | $0.00033358521 | -0.10% | -5.36% | -31.06% | $333599.62 | $24273.93 | ||
| 4667 | XMX | $0.00001234339 | +0.35% | +4.83% | +7.60% | $333271.86 | $58515.75 | ||
| 4669 | BABYPEPE | $0.00000086028 | -1.55% | -6.68% | -10.55% | $332344.98 | $354.73 | ||
| 4668 | BABYTRUMP | $0.00840224689 | -0.62% | -4.34% | -4.98% | $332343.14 | $1555.60 | ||
| 4670 | SDOGE | $0.00003299667 | -0.06% | -10.31% | +16.84% | $330138.45 | $6198.27 | ||
| 4671 | TFI | $0.00664880035 | -0.53% | -5.00% | -7.57% | $329868.31 | $2288.97 | ||
| 4672 | GREG | $0.00032850570 | +0.18% | -16.28% | -29.95% | $328447.15 | $6368.98 | ||
| 4673 | BERF | $0.00078048966 | -1.42% | -8.12% | -17.00% | $327805.01 | $4120.32 | ||
| 4674 | DELI | $0.00007075211 | +0.20% | +10.75% | -12.07% | $327031.91 | $2764.74 | ||
| 4677 | ZELIX | $0.00005795110 | -0.36% | -12.97% | -3.98% | $327017.96 | $393974.48 | ||
| 4675 | SOFAC | $0.00335764787 | -0.99% | -5.80% | +25.97% | $326690.57 | $173328.37 | ||
| 4676 | SELF | $0.00177108629 | +0.01% | -2.62% | -9.01% | $326516.20 | $1255.67 | ||
| 4678 | HAT | $0.02262524181 | +0.01% | -6.24% | +2.17% | $326297.14 | $62.36 | ||
| 4685 | TIN | $0.01570233267 | +9.11% | -17.18% | +9.77% | $326254.75 | $47819.61 | ||
| 4684 | WAA | $0.00032619683 | -1.67% | -20.60% | -58.34% | $326175.69 | $66979.10 | ||
| 4682 | DEEN | $92.21 | +0.81% | +3.11% | +7.33% | $325678.18 | $769.37 | ||
| 4681 | INVITE | $0.00651987317 | +0.00% | +0.81% | -1.96% | $325658.78 | $408387.18 | ||
| 4687 | KCN | $47.70 | +0.22% | -6.45% | -7.50% | $325087.84 | $9007.91 | ||
| 4693 | BISO | $0.00152302153 | +3.01% | -9.14% | -50.86% | $324725.63 | $150364.28 | ||
| 4688 | NIOB | $0.00067345055 | +2.34% | -2.39% | -0.02% | $324677.79 | $37.62 | ||
| 4689 | KOTARO | $0.00032462680 | -0.10% | -30.68% | -98.56% | $324616.74 | $10955.38 | ||
| 4690 | DWA | $0.00032231794 | -0.10% | -31.38% | -43.84% | $322340.11 | $14473.19 | ||
| 4683 | INU | $0.0…06450 | - | -4.33% | +9.87% | $321912.78 | $544.04 | ||
| 4692 | ZUSD | $0.67973 | -0.73% | +0.40% | +2.99% | $321560.17 | $614.79 | ||
| 4679 | RISITA | $0.00001383556 | - | -4.30% | +2.45% | $321528.96 | $507.39 | ||
| 4696 | BMI | $0.00498105898 | +0.65% | +2.07% | -5.11% | $320859.94 | $378.37 | ||
| 4694 | RFUEL | $0.00142734205 | +4.46% | -0.25% | +8.40% | $320295.10 | $610.56 | ||
| 4695 | PUNK3493 | $0.00032010142 | +6.33% | -49.18% | -84.76% | $320115.65 | $119229.84 | ||
| 4695 | EOSDAC | $0.00033312344 | +0.52% | -2.25% | -1.25% | $319765.63 | $144.59 | ||
| 4697 | PSDN | $1.31 | +0.22% | -11.02% | -11.42% | $319533.82 | $773.32 | ||
| 4699 | WBRGE | $0.00294288286 | -0.05% | -15.61% | -6.00% | $319306.53 | $52167.39 | ||
| 4704 | $DCAY | $0.00622101333 | -0.16% | +19.84% | +75.29% | $319011.55 | $36986.77 | ||
| 4702 | STA | $0.00406000545 | +0.79% | +3.04% | +42.79% | $318500.37 | $14.16 | ||
| 4701 | PORT | $0.00894085957 | +0.36% | +6.90% | -27.97% | $318402.93 | $14203.89 | ||
| 4705 | SRN | $0.00059762733 | +1.41% | +0.18% | +9.17% | $318149.05 | $15.06 | ||
| 4707 | KWIF | $0.00031917788 | -0.06% | -14.68% | -50.40% | $318069.99 | $17478.83 | ||
| 4713 | BUILD | $0.00003244162 | -1.01% | -5.18% | +3453.98% | $317644.24 | $4713.97 | ||
| 4706 | MEDUSA | $0.00158748512 | -3.04% | -8.64% | -9.21% | $317492.87 | $1.22M | ||
| 4692 | GAI | $0.04219252678 | - | -6.66% | +6.48% | $317328.57 | $196.74 | ||
| 4711 | TREEB | $0.00047424144 | +1.41% | +13.57% | +11.71% | $316897.92 | $3045.97 | ||
| 4680 | VFOX | $0.01507469005 | - | -5.13% | -2.73% | $316506.71 | $2.93 | ||
| 4708 | ZILPEPE | $0.0…07513 | -0.13% | -4.39% | -5.01% | $316102.84 | $181.45 | ||
| 4710 | BGA | $0.00000685373 | -9.77% | +1.16% | -17.95% | $315369.45 | $926.51 | ||
| 4712 | DMAGA | $0.00000075167 | -0.69% | -0.43% | -17.11% | $315230.27 | $62989.57 | ||
| 4700 | MNR | $0.00003317787 | +2.72% | -1.35% | -7.97% | $313568.35 | $8118.00 | ||
| 4709 | NFTART | $0.0…01237 | -2.80% | -1.08% | -6.18% | $311618.74 | $686.94 | ||
| 4703 | BCP | $0.01470970423 | -8.39% | -8.03% | -6.70% | $308611.02 | $32434.19 | ||
| 4686 | WANNA | $0.01620234107 | - | - | -9.50% | $307124.30 | $131.69 |
Anuncio