Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.3%
$2.87 BillonesVolumen 24h$98.16 Miles de millones
Monedas16,989
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.35%ETH 6.86%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4644 | ARBX | $0.00369698697 | - | - | +3.72% | $369702.07 | $1753.86 | ||
| 4617 | QUIDD | $0.00128629053 | - | - | +5.86% | $354872.05 | $1.15 | ||
| 4625 | $RUG | $0.00351673056 | - | - | +4.09% | $351675.28 | $11.00 | ||
| 4602 | UXD | $1.00 | -0.16% | +0.00% | +0.51% | $343223.64 | $399.53 | ||
| 4601 | CGT | $0.00343845082 | +0.21% | +4.48% | +8.53% | $343214.67 | $171.65 | ||
| 4603 | HHI | $0.03447326080 | -0.00% | -0.83% | -42.89% | $343130.00 | $765.05 | ||
| 4605 | ORBIT | $0.03676875645 | +0.20% | +0.06% | +18.95% | $343031.40 | $708.82 | ||
| 4604 | S | $0.00034453735 | +6.06% | +8.66% | +3.56% | $342643.02 | $8955.45 | ||
| 4607 | RCN | $0.00064549720 | +0.26% | +0.48% | +1.72% | $342274.43 | $423.13 | ||
| 4609 | WAI | $0.00034240729 | +2.86% | -2.83% | -17.15% | $342149.20 | $2509.71 | ||
| 4656 | NEWO | $0.00201610265 | - | - | +11.13% | $342117.25 | $111.61 | ||
| 4606 | GGTK | $0.00956450601 | +0.16% | +0.23% | -0.77% | $341820.55 | $366.91 | ||
| 4608 | BOB | $1.00 | +0.16% | +0.14% | +0.14% | $341672.42 | $1218.21 | ||
| 4612 | LONG | $0.00000045343 | -0.02% | +0.25% | -1.26% | $340899.65 | $98.51 | ||
| 4610 | SATA | $0.01733061934 | +0.01% | +1.88% | +3.50% | $340875.42 | $5.29 | ||
| 4626 | ATRI | $0.00022640772 | - | - | +3.87% | $340826.08 | $1.62 | ||
| 4673 | RBTC.B | $88,685.81 | - | - | +3.72% | $340374.95 | $359.97 | ||
| 4611 | MANE | $0.01063708043 | +0.01% | +1.92% | +0.89% | $339693.42 | $90.04 | ||
| 4615 | OPM | $0.00471417980 | +0.24% | -2.34% | -10.15% | $339420.50 | $5048.03 | ||
| 4614 | BABY | $0.00034640115 | +2.10% | -7.89% | -33.09% | $339270.60 | $140270.10 | ||
| 4619 | FUEGO | $0.00416817419 | +1.00% | +1.33% | -7.63% | $338695.39 | $2808.96 | ||
| 4671 | SMARTCREDIT | $0.16419 | - | - | +1.80% | $338221.81 | $7.80 | ||
| 4618 | $RECA | $0.03442737574 | +0.21% | -2.06% | -2.92% | $338100.75 | $49.10 | ||
| 4613 | CHORUZ | $0.00034853121 | +1.14% | +2.62% | -5.75% | $337599.92 | $3534.53 | ||
| 4630 | HBARK | $0.00080374298 | +0.28% | +1.40% | +2.77% | $337586.79 | $57.94 | ||
| 4620 | POLYPAD | $0.00030717253 | +0.13% | +4.53% | +10.39% | $337473.36 | $77053.42 | ||
| 4623 | GMB | $0.00042707721 | -0.10% | +2.47% | +6.54% | $337065.54 | $164.30 | ||
| 4621 | OPTR | $0.39228 | +0.19% | -16.70% | -25.90% | $336884.93 | $5105.05 | ||
| 4622 | BABYBROCCOLI | $0.00036042405 | +0.19% | +0.69% | +0.82% | $336878.81 | $398.11 | ||
| 4627 | BLT | $0.00142944837 | +0.85% | +5.85% | +38.92% | $336324.02 | $76012.36 | ||
| 4624 | MYST | $48.14 | +0.44% | -11.77% | -3.54% | $336286.74 | $3898.07 | ||
| 4628 | VNST | $0.00003818782 | +0.33% | +0.25% | -0.59% | $335422.82 | $3.60M | ||
| 4631 | RBLS | $0.00117641489 | +0.25% | +4.06% | -16.67% | $334823.83 | $47544.53 | ||
| 4637 | LEO | $0.00033459706 | - | +0.61% | -11.72% | $334530.33 | $346.36 | ||
| 4633 | HLO | $0.00160642093 | -2.01% | -7.25% | -10.43% | $334476.36 | $1949.61 | ||
| 4629 | ARC | $0.00743231503 | -0.05% | +0.63% | -1.65% | $334225.99 | $692.87 | ||
| 4632 | SAAD | $0.00039051116 | +0.85% | +3.58% | -4.34% | $334074.85 | $1799.10 | ||
| 4616 | TOAD | $0.0…08095 | +9.10% | +56.16% | - | $333882.70 | $612863.97 | ||
| 4634 | SKICAT | $0.00033699338 | -0.07% | -2.91% | -8.20% | $333719.57 | $5224.57 | ||
| 4648 | MSR | $0.01854084895 | - | +2.07% | +3.18% | $333503.90 | $35.23 | ||
| 4636 | YAM | $0.02254509720 | +0.04% | -2.93% | +9.61% | $333460.15 | $78096.28 | ||
| 4640 | INCA | $0.35057252510 | +0.14% | +1.74% | -50.44% | $333127.33 | $0.01 | ||
| 4639 | YAY | $0.00053047391 | -0.55% | -1.05% | -5.54% | $333001.39 | $33256.47 | ||
| 4635 | GRAV | $0.00030726128 | +0.41% | -4.28% | +1.02% | $332845.80 | $1265.91 | ||
| 4638 | AIR | $0.00253281992 | -3.07% | -0.60% | +1.83% | $332400.00 | $73239.89 | ||
| 4642 | BLINK | $0.00033184573 | +0.83% | +1.62% | +11.20% | $331721.84 | $1761.19 | ||
| 4641 | AVIVE | $0.00011182819 | +0.11% | -0.40% | -8.55% | $331423.01 | $110.30 | ||
| 4643 | COMSWAPWLIBRA | $0.00003990677 | +0.01% | +2.98% | -25.99% | $331144.95 | $70.51 | ||
| 4697 | COC | $6.61 | - | - | +1.38% | $330275.53 | $13.21 | ||
| 4645 | JIM | $0.00000144098 | +0.39% | +2.00% | -2.54% | $329185.29 | $221.70 | ||
| 4647 | TERMINAL | $0.00041154551 | +0.51% | +0.69% | +13.22% | $329161.86 | $36.47 | ||
| 4657 | MEFA | $0.00003461916 | +2.21% | +2.03% | +4.54% | $328520.27 | $55981.56 | ||
| 4646 | ROOBEE | $0.00027371282 | +0.14% | +0.46% | -1.57% | $328517.43 | $128467.26 | ||
| 4654 | SIRIUS | $0.00033921220 | +0.56% | -2.37% | +2.72% | $328364.51 | $2899.56 | ||
| 4689 | REFI | $0.00031835535 | +22.29% | +34.98% | - | $328147.78 | $356328.39 | ||
| 4700 | NFTL | $0.00032785187 | - | - | +29.09% | $327894.92 | $408.29 | ||
| 4650 | THAT | $0.00112422839 | +0.04% | -0.15% | -1.36% | $327161.11 | $2058.19 | ||
| 4649 | NIGHT | $0.00052603629 | +0.36% | -1.10% | -21.69% | $326922.46 | $79702.62 | ||
| 4651 | MONAI | $0.01195052924 | +0.51% | +7.04% | +5.48% | $326715.67 | $56589.37 | ||
| 4663 | STARBRO | $0.00033894594 | -2.42% | -5.39% | -15.31% | $326684.42 | $2769.74 | ||
| 4653 | CNG | $0.00781696853 | +0.06% | +1.85% | +2.72% | $326132.29 | $6362.39 | ||
| 4655 | PAC | $0.00033433081 | +0.05% | +0.11% | +0.14% | $325994.11 | $14.41 | ||
| 4652 | TYSG | $0.00032483428 | -0.58% | -3.30% | -13.76% | $325669.54 | $1313.09 | ||
| 4658 | ELFI | $0.00640393937 | +0.27% | +0.82% | +1.00% | $325319.32 | $528.34 | ||
| 4660 | BTTY | $0.00066378023 | -3.55% | -5.13% | -3.91% | $325262.61 | $16069.58 | ||
| 4661 | PISCES | $0.00032536680 | +0.52% | +1.79% | -11.36% | $324782.55 | $251.33 | ||
| 4659 | MISC | $0.00032696434 | +8.17% | -25.18% | -40.45% | $323986.35 | $97969.93 | ||
| 4664 | BRIUN | $0.00040817292 | -2.84% | +9.83% | +8.00% | $323931.85 | $3531.88 | ||
| 4662 | DPS | $0.00538417271 | +0.01% | +1.88% | +2.00% | $323709.88 | $83.60 | ||
| 4667 | CTI | $0.00387866341 | -2.54% | -6.41% | -12.43% | $323594.50 | $96996.32 | ||
| 4665 | AICZ | $0.00038758233 | +2.85% | -15.82% | -15.36% | $323499.98 | $10768.72 | ||
| 4666 | BAG | $0.00032518929 | +0.50% | +7.16% | -7.19% | $323058.71 | $8529.12 | ||
| 4672 | VERSA | $0.00277999574 | +0.59% | +0.79% | -1.37% | $322917.86 | $53.21 | ||
| 4668 | TECH | $0.00000494493 | -0.03% | -1.28% | +0.55% | $322896.20 | $200.37 | ||
| 4670 | PNDR | $0.01315463492 | -0.01% | +0.21% | +12.42% | $322378.86 | $323468.21 | ||
| 4685 | ILY | $0.00033299952 | +5.15% | -5.12% | -9.40% | $322340.25 | $16399.60 | ||
| 4678 | ARIES | $0.00032208296 | +0.41% | +2.49% | -9.90% | $321952.32 | $139.16 | ||
| 4675 | PEW | $0.00000032252 | +0.39% | +0.73% | -9.95% | $321911.05 | $255198.78 | ||
| 4674 | FORT | $0.00032279298 | +0.86% | +5.25% | -8.91% | $321853.00 | $1215.55 | ||
| 4677 | GMR | $0.00097814172 | -0.01% | -0.39% | -7.37% | $321444.74 | $2156.72 | ||
| 4676 | TAGGR | $1.02 | -0.67% | -4.67% | +5.79% | $321439.42 | $102.18 | ||
| 4669 | THGUY | $0.00032270422 | +0.49% | -2.72% | -7.87% | $320965.57 | $2868.60 | ||
| 4683 | GEKO | $0.00032084042 | +0.47% | -2.37% | -8.24% | $320853.21 | $356.06 | ||
| 4679 | CATALORIAN | $0.00032128418 | +0.18% | -6.85% | -13.86% | $320784.60 | $282868.72 | ||
| 4680 | MPS | $0.01563908472 | +0.01% | -0.13% | -9.50% | $320734.37 | $323.04 | ||
| 4681 | PAPERCLIPS | $0.00037728703 | +0.05% | -0.99% | +19.24% | $320689.37 | $7339.94 | ||
| 4684 | USDC | $1.00 | -0.01% | +0.06% | +0.11% | $319181.73 | $29686.73 | ||
| 4682 | DEFAI | $0.00032048541 | +0.57% | +12.76% | +35.80% | $318766.10 | $10412.62 | ||
| 4686 | ROCKET | $0.00048228129 | +1.89% | -6.05% | +1.82% | $318703.53 | $1749.59 | ||
| 4694 | FATGF | $0.00032288173 | +0.95% | +1.38% | -6.66% | $318338.05 | $7889.98 | ||
| 4691 | DFNDR | $0.00384005606 | - | +0.70% | +1.10% | $318282.13 | $28.09 | ||
| 4687 | EXM | $0.00468444770 | -2.36% | +3.89% | +3.05% | $317716.42 | $951.92 | ||
| 4688 | SOURCE | $0.00059384323 | +0.24% | -0.94% | -0.12% | $317405.70 | $106.34 | ||
| 4693 | VIRGO | $0.00031729032 | +0.41% | +1.79% | -9.67% | $317301.24 | $275.77 | ||
| 4690 | CIV | $0.00108934865 | +0.25% | -6.36% | -14.02% | $317189.50 | $3729.48 | ||
| 4692 | DCT | $0.07643324196 | -0.02% | +0.31% | -0.16% | $316648.20 | $311.98 | ||
| 4695 | AIX | $0.00253281992 | -0.00% | -1.87% | +7.43% | $316057.99 | $59531.85 | ||
| 4699 | AQUARIUS | $0.00031578153 | +0.41% | +5.17% | -7.55% | $315756.95 | $1064.72 | ||
| 4698 | MONK | $0.00031569277 | +2.18% | +2.99% | -1.11% | $315713.28 | $10.72 | ||
| 4696 | WORK | $0.00031737907 | +0.99% | -3.51% | -15.49% | $315685.41 | $4212.96 |
Anuncio