Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.4%
$3.37 BillonesVolumen 24h$333.92 Miles de millones
Monedas15,607
Plataformas de Intercambio1173
Dominio de mercado
BTC 55.44%ETH 11.97%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4716 | FINE | $0.00032163795 | +0.12% | -46.71% | - | $321620.04 | $302699.05 | ||
| 4723 | ROY | $0.00266242658 | - | -5.86% | +24.95% | $318893.47 | $263.27 | ||
| 4714 | HUM | $0.00237380132 | -2.43% | -7.84% | +15.83% | $317942.23 | $93.18 | ||
| 4717 | MEDUSA | $0.00158423200 | -0.15% | -8.87% | -22.43% | $316853.00 | $1.22M | ||
| 4715 | BBB | $0.00013271102 | +0.95% | -1.95% | +2.10% | $316734.06 | $150.50 | ||
| 4721 | PFIRE | $0.00000004276 | +6.78% | +6.21% | -40.91% | $316366.40 | $2189.26 | ||
| 4718 | SLRS | $0.00209055240 | +22.29% | +247.42% | +277.12% | $315760.85 | $79522.99 | ||
| 4719 | SECT | $0.03372171203 | +0.52% | -4.31% | +7.33% | $315759.91 | $3.75 | ||
| 4730 | UNIPCS | $0.00031531838 | - | -36.07% | - | $315327.25 | $41145.14 | ||
| 4729 | FREEDOM | $0.00031494109 | - | -9.86% | -40.73% | $314916.20 | $2245.40 | ||
| 4722 | HEM | $0.00069439843 | -0.05% | -2.68% | +4.33% | $314623.52 | $44631.15 | ||
| 4724 | BISO | $0.00151150976 | -1.59% | -7.69% | -43.80% | $314457.79 | $149216.24 | ||
| 4728 | LIQQ | $0.00043501298 | +0.60% | -4.50% | +13.35% | $314227.46 | $22446.01 | ||
| 4725 | PORT | $0.00881787913 | -1.00% | +5.14% | -27.40% | $314147.57 | $13579.75 | ||
| 4726 | BOMB | $0.38294 | +0.11% | -19.69% | -19.78% | $313412.70 | $1892.96 | ||
| 4734 | POOWEL | $0.00031314898 | - | -7.90% | -18.54% | $313013.91 | $2103.55 | ||
| 4748 | SOUL | $0.31220576042 | - | -5.68% | -3.46% | $312602.67 | $913.08 | ||
| 4727 | SPFC | $0.11318 | +0.57% | -1.13% | +1.53% | $312431.76 | $65754.55 | ||
| 4741 | LAMBOW | $0.00031230008 | +0.95% | -6.54% | -34.07% | $312314.80 | $5181.53 | ||
| 4737 | IBAT | $0.00007952229 | +0.59% | -2.09% | -5.31% | $311308.66 | $753.49 | ||
| 4767 | $DOG | $0.0…03112 | - | - | +2.10% | $311262.54 | $31.36 | ||
| 4732 | EQPAY | $0.02531290734 | -0.63% | +25.13% | +34.79% | $310312.62 | $230.49 | ||
| 4731 | NR1 | $0.00360791013 | +0.06% | -1.35% | -10.55% | $310278.48 | $15868.12 | ||
| 4733 | NFTART | $0.0…01235 | -0.22% | -2.72% | -7.10% | $310224.53 | $171.03 | ||
| 4746 | SADMEOW | $0.00030890449 | +0.81% | -23.47% | +28.22% | $308919.39 | $32305.46 | ||
| 4735 | TREEB | $0.00046208338 | +3.04% | +4.57% | +11.50% | $308770.55 | $399.41 | ||
| 4736 | GULL | $0.00720874611 | -0.44% | -0.61% | -8.58% | $308745.09 | $62056.88 | ||
| 4738 | MSMIL | $0.00077127084 | -1.23% | -1.75% | +8.14% | $308258.01 | $133.64 | ||
| 4740 | BCP | $0.01463009398 | -0.33% | -10.63% | -8.00% | $307662.18 | $31588.30 | ||
| 4742 | MONA | $0.03585885950 | +2.31% | -4.36% | -33.04% | $307293.47 | $35617.91 | ||
| 4743 | SKILL | $0.30560322168 | -0.40% | -2.38% | +0.92% | $306824.97 | $58882.56 | ||
| 4749 | MOX | $0.01724932110 | +1.50% | +22.05% | +74.22% | $306757.25 | $7058.33 | ||
| 4744 | JANET | $0.00030569754 | -2.93% | -8.41% | -28.07% | $306719.15 | $68435.98 | ||
| 4745 | NAVI | $0.17543 | -17.17% | +18.51% | +13.74% | $306420.62 | $2609.28 | ||
| 4752 | CHIKUN | $0.00030616915 | - | -5.40% | - | $306128.69 | $69881.08 | ||
| 4739 | SCA | $0.01240607597 | - | -2.33% | +8.41% | $306043.52 | $2.15 | ||
| 4760 | GYSR | $0.03141676576 | - | -2.29% | +13.33% | $305701.60 | $115.85 | ||
| 4768 | CRA | $0.00085644359 | - | -1.67% | +20.38% | $304889.96 | $1298.78 | ||
| 4750 | GNME | $0.03783688579 | -4.53% | -9.86% | -18.94% | $304872.70 | $110.56 | ||
| 4747 | ZAAR | $0.00346520097 | -0.22% | -3.10% | -14.97% | $304871.75 | $3090.55 | ||
| 4755 | DOGMI | $0.00001439891 | +3.44% | -8.87% | -7.41% | $304650.85 | $2375.70 | ||
| 4759 | $SNIFF | $0.00030211330 | -1.13% | -0.29% | -17.76% | $304328.65 | $8.72 | ||
| 4751 | JUNGLE | $0.00000304914 | -0.90% | -3.11% | -16.26% | $304104.73 | $95383.10 | ||
| 4763 | ENF | $0.02994373937 | +1.51% | -2.96% | +7.37% | $303963.62 | $187262.71 | ||
| 4757 | BTN | $0.09140781004 | +0.33% | -5.63% | -2.40% | $303689.71 | $173089.23 | ||
| 4753 | SFT | $0.00043605052 | -1.20% | -13.91% | -88.81% | $303058.23 | $557843.97 | ||
| 4754 | CRP | $0.00189049548 | -9.13% | +8.00% | -20.08% | $302905.05 | $1430.17 | ||
| 4756 | ANGRYGUY | $0.00030286788 | +0.95% | +26.29% | - | $302825.16 | $399799.28 | ||
| 4720 | SILVA | $0.0…01512 | +6.49% | -7.89% | -5.11% | $302502.10 | $6823.52 | ||
| 4758 | VRX | $13.35 | -1.89% | -3.83% | -5.16% | $302390.90 | $9233.97 | ||
| 4782 | SHEESHA | $5.12 | - | -2.28% | +0.84% | $301831.57 | $733.12 | ||
| 4778 | AXIS | $0.04143159084 | - | -0.49% | -5.00% | $301629.44 | $6.11 | ||
| 4769 | GINNAN | $0.00000030107 | -3.16% | -44.33% | -74.91% | $301030.96 | $278360.01 | ||
| 4766 | ETHUSDC | $1.00 | +1.08% | +0.05% | +1.34% | $300849.77 | $13029.40 | ||
| 4762 | CFI | $0.18487 | -0.07% | -4.41% | +18.06% | $300475.69 | $41847.30 | ||
| 4774 | GKAPPA | $0.00000038568 | - | -4.00% | -0.48% | $299942.20 | $700.31 | ||
| 4764 | MAND | $0.02992515794 | -6.32% | +34.74% | +53.01% | $299869.67 | $24684.61 | ||
| 4773 | RIA | $0.00164233435 | -0.25% | -3.96% | +3.65% | $298042.28 | $777.55 | ||
| 4771 | Y2K | $0.04839283608 | -0.04% | -5.26% | -27.18% | $297643.39 | $1808.83 | ||
| 4787 | YODE | $0.03676104926 | - | -7.13% | -12.28% | $297308.92 | $864.60 | ||
| 4772 | CPL | $0.0…07645 | -1.23% | +10.96% | - | $296711.39 | $15.34 | ||
| 4770 | DWC | $0.0…04267 | +0.35% | -0.54% | +124.45% | $296216.77 | $5308.64 | ||
| 4777 | INCEPT | $29.29 | -1.12% | -1.56% | -1.02% | $295015.48 | $898029.40 | ||
| 4776 | STOIC | $0.00029541644 | +0.95% | -17.82% | -38.46% | $294804.11 | $13108.63 | ||
| 4775 | BSV | $0.01402511279 | -5.14% | -17.39% | -27.61% | $294709.13 | $2578.03 | ||
| 4779 | EGG | $0.01036664607 | -0.58% | -1.32% | -2.44% | $294364.85 | $28.91 | ||
| 4780 | DTC | $0.00425552486 | -0.12% | +3.41% | - | $294309.48 | $153685.60 | ||
| 4781 | DAWGS | $0.00000038756 | +0.95% | -8.24% | +3.32% | $294100.09 | $1030.37 | ||
| 4783 | ARGY | $0.01105519654 | -0.01% | +7.85% | +12.17% | $293796.37 | $32619.91 | ||
| 4794 | POWERAI | $0.01598578383 | +6.00% | -2.27% | -19.96% | $293327.59 | $1323.89 | ||
| 4797 | DOPAMINE | $0.00029324704 | +0.95% | -43.98% | - | $293211.01 | $160399.53 | ||
| 4784 | COT | $0.00001572686 | +0.30% | +5.39% | +10.50% | $292764.68 | $43.06 | ||
| 4785 | INK | $0.00063025948 | -0.60% | -0.86% | -3.58% | $292544.06 | $369.37 | ||
| 4800 | THAT | $0.00100518936 | +1.21% | +2.22% | +2.20% | $292532.65 | $11247.64 | ||
| 4786 | LDY | $0.01599304662 | -2.46% | +16.23% | +8.57% | $292450.96 | $26525.51 | ||
| 4789 | MASS | $0.00297963141 | -0.85% | -2.16% | +17.58% | $292082.92 | $70207.74 | ||
| 4788 | NUX | $0.00580344290 | -1.00% | +4.70% | -33.48% | $291934.46 | $9683.21 | ||
| 4799 | ILIS | $0.01537486035 | +1.64% | +22.48% | - | $291360.70 | $3593.82 | ||
| 4803 | OKY | $0.00271449231 | +0.37% | -4.48% | +0.63% | $291204.88 | $241.93 | ||
| 4790 | AAX | $0.02636025863 | +0.78% | -12.03% | -56.14% | $291058.11 | $31295.57 | ||
| 4791 | WAP | $0.00028796501 | -0.91% | +2.30% | -35.77% | $290756.00 | $93368.65 | ||
| 4792 | BONK2.0 | $0.0…03916 | +29.28% | +21.78% | +36.33% | $290687.71 | $412098.68 | ||
| 4795 | GCOIN | $0.00363733859 | -2.67% | -4.37% | +14.35% | $289626.49 | $693.04 | ||
| 4801 | SYDNEY | $0.00028843662 | -2.92% | -11.77% | -30.27% | $289536.04 | $40732.98 | ||
| 4808 | HEHEH | $0.00028947416 | - | +2.85% | -37.28% | $289451.34 | $17341.76 | ||
| 4761 | QDFI | $0.00329504411 | - | - | -16.72% | $289447.09 | $63.95 | ||
| 4796 | DOGEC | $0.01536429629 | -7.59% | +1.53% | -9.92% | $289365.50 | $125.69 | ||
| 4793 | $ICONS | $0.01051161896 | +11.18% | -0.12% | +30.51% | $289288.73 | $182.17 | ||
| 4798 | AQUA | $0.00028985145 | +0.95% | -22.36% | -30.72% | $289233.26 | $245.91 | ||
| 4809 | TXL | $0.00226797205 | +0.56% | -56.20% | -4.71% | $288923.79 | $107.68 | ||
| 4807 | FOMO | $0.00000569082 | +4.90% | -2.40% | +4.00% | $288791.55 | $1636.25 | ||
| 4804 | SCREAM | $0.66119 | -1.26% | +3.74% | +40.36% | $288003.87 | $758.00 | ||
| 4765 | FOMOON | $0.00029004009 | - | - | - | $287390.78 | $122939.46 | ||
| 4813 | MAXI | $0.13676 | +0.95% | -1.95% | -50.65% | $287210.44 | $188.22 | ||
| 4806 | PCH | $0.00236446344 | +3.67% | -16.37% | +56.70% | $286159.31 | $101129.95 | ||
| 4812 | SHND | $0.00001440070 | +1.55% | +2.30% | -0.11% | $285767.69 | $26062.58 | ||
| 4810 | MST | $0.00552557034 | -0.20% | -6.97% | -3.97% | $285148.93 | $1291.38 | ||
| 4805 | WETH | $3,264.91 | -1.81% | -6.07% | +3.55% | $284054.42 | $125.46 | ||
| 4814 | 1EX | $0.00066129141 | -2.09% | -3.97% | -14.34% | $283772.21 | $62692.44 | ||
| 4802 | SCHRODI | $0.00277844262 | - | - | +1.73% | $277843.98 | $50.47 |
Anuncio