Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.7%
$3.05 BillonesVolumen 24h$154.91 Miles de millones
Monedas16,989
Plataformas de Intercambio1295
Dominio de mercado
BTC 61.26%ETH 7.11%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5205 | TORI | $0.00026625000 | - | - | +12.12% | $266290.21 | $2.58 | ||
| 5213 | BRRR | $0.00025422459 | +11.87% | -29.12% | - | $252483.45 | $98242.59 | ||
| 5256 | FCO | $0.20198923845 | - | - | +12.07% | $249832.03 | $344.83 | ||
| 5228 | LOLCAT | $0.00023618648 | - | - | +15.78% | $236192.69 | $10.15 | ||
| 5249 | VFOX | $0.01115891896 | - | - | +11.17% | $234292.48 | $5.87 | ||
| 5234 | LET | $0.00037419680 | - | - | +6.16% | $233539.39 | $1.71 | ||
| 5208 | MEOW | $0.00022763717 | - | +24.93% | +33.22% | $227676.35 | $6.53 | ||
| 5201 | ETI | $0.04270616191 | -0.69% | +0.05% | +3.26% | $225544.00 | $167785.70 | ||
| 5282 | CABO | $0.0…06824 | - | - | +12.12% | $225366.16 | $77.47 | ||
| 5202 | LABZ | $0.00025450644 | +0.68% | +10.18% | +14.45% | $225301.80 | $19.22 | ||
| 5203 | RIBBIT | $0.0…05360 | +0.41% | -1.69% | +0.36% | $225251.26 | $4666.27 | ||
| 5204 | MEMEAI | $0.00030871471 | -1.83% | +12.24% | +12.50% | $225156.56 | $100427.36 | ||
| 5206 | DOGECAST | $0.00022510056 | +9.35% | +15.40% | +24.46% | $224891.53 | $41814.89 | ||
| 5207 | DOG | $0.00000001070 | - | +10.26% | +17.09% | $224856.11 | $30.25 | ||
| 5209 | 2DAI | $0.00022453687 | +0.25% | +10.40% | +14.01% | $224303.22 | $16.78 | ||
| 5210 | CATHEON | $0.00014007718 | +0.09% | -2.00% | +2.38% | $223975.44 | $57323.10 | ||
| 5211 | WIK | $0.00488419373 | +0.26% | -5.65% | -5.25% | $223731.36 | $8322.77 | ||
| 5225 | KITTY | $0.00000030570 | - | +7.02% | +9.35% | $223687.86 | $577.44 | ||
| 5214 | LUDWIG | $0.00893384309 | +0.24% | +11.10% | +7.95% | $223346.36 | $898.91 | ||
| 5212 | NR1 | $0.00259664212 | -0.16% | +0.68% | +0.29% | $223309.34 | $6094.74 | ||
| 5217 | QLIX | $0.22265 | +0.27% | +7.14% | +5.62% | $222938.72 | $1584.94 | ||
| 5216 | BPT | $0.01190129987 | -0.04% | +8.13% | +13.08% | $222914.29 | $25.45 | ||
| 5215 | TITAN | $0.00029650141 | +0.01% | -0.03% | -16.86% | $222781.54 | $3104.15 | ||
| 5230 | QUDE | $0.00023101931 | -1.20% | +6.00% | +20.54% | $222382.82 | $21523.95 | ||
| 5219 | EDG | $0.00003203662 | +0.12% | +20.93% | +15.64% | $222290.57 | $55332.15 | ||
| 5218 | FEETCOIN | $0.00022134262 | +3.52% | +51.73% | +20.26% | $222283.43 | $6399.26 | ||
| 5220 | URS | $0.00022322159 | -0.00% | +36.87% | +124.24% | $222207.14 | $3920.81 | ||
| 5222 | $CAT | $0.00024708451 | -0.34% | +6.62% | -31.34% | $222001.49 | $416.95 | ||
| 5221 | USDC.E | $1.02 | -0.07% | +0.71% | -0.45% | $221932.06 | $3147.04 | ||
| 5224 | XWIN | $0.01644765486 | +0.02% | +1.07% | +1.03% | $221779.86 | $113.11 | ||
| 5223 | KOY | $0.00042004366 | -7.23% | +0.18% | -5.78% | $221744.26 | $92.25 | ||
| 5226 | CAN | $0.00029434059 | -0.06% | +1.48% | +4.51% | $221621.18 | $99.18 | ||
| 5227 | EQPAY | $0.01765395338 | +0.40% | +0.22% | -13.71% | $221485.05 | $8948.29 | ||
| 5229 | CGX | $0.00126586185 | -0.85% | +5.50% | -12.88% | $221302.79 | $53779.75 | ||
| 5231 | KACY | $0.00022106078 | +0.91% | +14.55% | +11.54% | $220761.55 | $563096.77 | ||
| 5232 | THE1 | $0.00021936970 | +0.55% | +59.58% | +81.53% | $220286.46 | $46176.42 | ||
| 5233 | GNRT | $0.00021983945 | +0.05% | -17.35% | +175.31% | $219615.66 | $8741.06 | ||
| 5235 | USDFC | $1.00 | +0.37% | +1.41% | -0.17% | $219569.91 | $6145.29 | ||
| 5236 | XLG | $0.00021946365 | +0.00% | +2.55% | +7.21% | $219425.14 | $117.10 | ||
| 5238 | AVAX | $23.00 | -0.32% | +14.02% | +22.13% | $219323.30 | $21124.88 | ||
| 5237 | GOR | $0.00051239502 | -0.41% | +1.16% | -10.07% | $219077.34 | $1136.36 | ||
| 5239 | QAI | $0.00021805442 | +0.16% | +6.36% | +13.57% | $218966.95 | $4506.58 | ||
| 5241 | NEMO | $0.00023177090 | +0.26% | +16.82% | -19.78% | $218755.85 | $3690.79 | ||
| 5242 | JOKER | $0.00021871206 | -0.40% | -10.60% | -5.92% | $218750.49 | $2305.44 | ||
| 5240 | CP | $0.00013998323 | -4.19% | -7.88% | - | $218528.02 | $77987.49 | ||
| 5243 | ALPHA | $0.00021749073 | +0.67% | +21.49% | +28.79% | $218398.84 | $15865.25 | ||
| 5244 | PSM | $0.00006492572 | +0.10% | +2.70% | +6.16% | $218377.61 | $209.57 | ||
| 5245 | TRC | $0.00951031098 | +0.35% | -2.84% | -7.83% | $218123.01 | $137.94 | ||
| 5247 | XYZ | $0.00029358900 | +0.08% | -5.20% | -30.47% | $217710.86 | $163.75 | ||
| 5250 | MELON | $0.00053409712 | +1.32% | +12.54% | +14.20% | $217660.60 | $2692.51 | ||
| 5248 | AIEPK | $0.00140077188 | -1.75% | +9.54% | +16.18% | $217566.84 | $111016.29 | ||
| 5246 | WOWO | $0.00029349506 | +0.25% | +3.80% | +10.50% | $217514.32 | $321.13 | ||
| 5251 | GEOFF | $0.00021758468 | +0.07% | +4.80% | -30.76% | $217357.33 | $1024.98 | ||
| 5253 | SHDX | $0.00005260992 | -0.02% | +0.33% | - | $216985.01 | $7790.04 | ||
| 5252 | CHAMP | $0.00021664520 | +0.84% | -9.44% | -4.15% | $216641.91 | $61394.25 | ||
| 5254 | DAD | $0.00029593772 | -0.11% | -28.72% | -0.48% | $216554.17 | $92192.70 | ||
| 5255 | KRIPTO | $0.00004257782 | -1.05% | -2.69% | -3.82% | $216376.23 | $1115.41 | ||
| 5283 | NSTSTRK | $0.14374 | - | +6.59% | +14.80% | $216110.73 | $28.21 | ||
| 5259 | BAOS | $0.00021598756 | -24.92% | +19.28% | +30.11% | $215870.13 | $38995.75 | ||
| 5257 | DNOW | $0.00338609122 | -0.31% | +1.03% | -13.59% | $215755.89 | $55043.73 | ||
| 5258 | VENT | $0.00086188338 | +0.02% | +3.00% | +2.91% | $215473.66 | $57434.81 | ||
| 5260 | SPACE | $0.00297196631 | +0.38% | +6.57% | -2.82% | $215071.19 | $2213.04 | ||
| 5261 | DTX | $0.00095564396 | +4.65% | +5.30% | -25.46% | $215026.94 | $168.36 | ||
| 5262 | IRT | $0.00234843022 | -0.46% | +0.91% | +18.30% | $214933.46 | $4076.98 | ||
| 5263 | AGI | $0.00046213258 | +0.27% | +6.14% | +29.25% | $214458.83 | $271.06 | ||
| 5264 | WETH | $1,827.51 | - | +5.58% | +6.09% | $214249.89 | $2477.85 | ||
| 5265 | $DAPY | $0.00021288726 | -1.55% | +26.27% | +53.20% | $213789.83 | $142.75 | ||
| 5267 | $CHILL | $0.00508458584 | +1.88% | +6.00% | +0.38% | $213551.85 | $4.66 | ||
| 5266 | OGGY | $0.0…01878 | -0.40% | +0.33% | +4.01% | $213356.16 | $136.13 | ||
| 5269 | GLINT | $0.00010324938 | +1.56% | +9.20% | +24.18% | $213268.69 | $629.18 | ||
| 5268 | $INTERN | $0.00023036168 | +1.76% | +5.47% | +12.13% | $213261.27 | $1217.53 | ||
| 5275 | JLP | $0.00178304825 | +1.88% | +0.70% | -48.07% | $213219.37 | $94660.42 | ||
| 5270 | SANTA | $0.00021316910 | +0.76% | +33.32% | +38.37% | $213163.28 | $115.42 | ||
| 5271 | FOFAR | $0.00021316910 | -0.13% | +2.38% | -3.49% | $213035.04 | $5200.71 | ||
| 5284 | SEBA | $0.00109092978 | - | +5.37% | +1.79% | $212727.74 | $6.55 | ||
| 5272 | TFI | $0.00426704614 | +0.04% | +0.81% | +0.02% | $212619.60 | $239.25 | ||
| 5281 | FIRST | $0.00021786653 | - | +7.39% | -1.16% | $212517.58 | $3.64 | ||
| 5273 | TKAI | $0.00245863180 | -0.24% | -0.76% | -1.27% | $212466.37 | $74158.31 | ||
| 5274 | SMOL | $0.00000216551 | +1.78% | +15.32% | +7.17% | $212118.11 | $2388.03 | ||
| 5276 | EOSDAC | $0.00022030919 | +0.15% | +2.22% | +0.68% | $211715.63 | $39820.14 | ||
| 5277 | SOH | $0.00745706688 | -7.22% | +32.81% | +36.70% | $211701.54 | $14736.64 | ||
| 5278 | IB | $0.00021082039 | -0.35% | +11.04% | +18.79% | $211506.69 | $3174.96 | ||
| 5279 | RUM | $0.00047951305 | +0.32% | +0.91% | +0.91% | $211464.13 | $151.56 | ||
| 5280 | ZCN | $0.00452549842 | -2.91% | -14.84% | -11.83% | $211418.47 | $79567.53 | ||
| 5285 | TRAI | $0.00021025670 | +0.49% | +9.11% | -2.60% | $210251.07 | $3676.73 | ||
| 5299 | NSBT | $0.07414151222 | - | +5.17% | +9.55% | $210167.17 | $0.00 | ||
| 5286 | $BETH | $0.00023543489 | +0.97% | +4.34% | +9.20% | $210156.84 | $31934.26 | ||
| 5287 | FLUFFI | $0.00021035065 | +1.46% | +13.37% | +115.71% | $210012.44 | $44874.55 | ||
| 5288 | CURTIS | $0.00020997485 | +0.31% | +20.73% | +24.50% | $209989.14 | $1927.70 | ||
| 5290 | EML | $0.00013894980 | +2.00% | +8.65% | +7.56% | $209872.74 | $96036.11 | ||
| 5291 | ECT | $0.00073721374 | +0.27% | +24.67% | -1.72% | $209755.02 | $6264.42 | ||
| 5289 | TIMI | $0.00022472477 | +1.08% | +14.95% | +27.50% | $209598.31 | $3946.84 | ||
| 5292 | HIT | $0.00000341474 | +0.10% | -1.14% | +2.25% | $209562.99 | $54546.47 | ||
| 5296 | LANDWU | $0.0…04978 | +0.26% | +13.30% | +38.34% | $209444.05 | $489.51 | ||
| 5293 | XMS | $0.00031444557 | -0.38% | +0.87% | +6.09% | $209341.18 | $759.29 | ||
| 5295 | SOLAYA | $0.00026352549 | +0.30% | +59.60% | +149.01% | $209304.44 | $9958.64 | ||
| 5294 | ECOIN | $0.00062673033 | -0.45% | +4.61% | +5.42% | $209286.22 | $1.06 | ||
| 5297 | CRISPR | $0.00020941116 | +0.16% | +8.54% | +17.26% | $209195.27 | $147.01 | ||
| 5298 | EBERT | $0.00047011820 | -0.68% | +1.89% | +15.99% | $209157.70 | $213.15 | ||
| 5300 | STND | $0.00229929517 | +0.00% | +9.89% | +15.69% | $208961.06 | $292186.08 |
Anuncio