Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.2%
$3.32 BillonesVolumen 24h$286.60 Miles de millones
Monedas15,661
Plataformas de Intercambio1176
Dominio de mercado
BTC 55.08%ETH 12.07%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5266 | USV | $16.05 | +874.19% | -13.82% | +784.16% | $1.69M | $187.42 | ||
| 5201 | NEIRO | $0.0…04472 | -0.14% | -8.00% | -19.36% | $188142.80 | $1397.58 | ||
| 5205 | NIOX | $0.00109413245 | -0.72% | -2.60% | -2.70% | $187217.11 | $271029.69 | ||
| 5202 | ACSI | $0.10724069731 | -0.01% | -2.33% | +0.53% | $186844.91 | $74.46 | ||
| 5203 | COMBO | $0.00394488603 | -0.02% | -5.89% | +26.70% | $186677.30 | $57492.04 | ||
| 5208 | MCOIN | $0.00018471285 | -0.25% | -13.41% | -11.78% | $186369.63 | $126033.43 | ||
| 5206 | KNIGHT | $0.00019580672 | - | -5.36% | -45.04% | $185958.79 | $44291.34 | ||
| 5207 | CHINU | $0.00018582224 | +0.03% | -6.14% | -10.37% | $185252.67 | $217181.92 | ||
| 5204 | SPEED | $0.00074763406 | +2.71% | -13.58% | -39.28% | $185007.21 | $6149.76 | ||
| 5212 | RAB | $0.00287599211 | -0.43% | -13.31% | -0.90% | $183901.43 | $501900.15 | ||
| 5213 | SKULL | $0.00000919126 | -0.50% | -7.28% | +50.95% | $183825.90 | $36.20 | ||
| 5210 | MEOW | $0.00000043672 | -0.23% | -4.13% | +4.72% | $183710.25 | $531.44 | ||
| 5216 | THX | $0.00404066306 | -0.25% | -3.13% | -4.33% | $183673.27 | $3276.43 | ||
| 5211 | CYBORGISM | $0.00018517510 | +9.28% | +45.11% | -59.28% | $183498.26 | $15236.31 | ||
| 5219 | ARES | $0.00063872929 | +0.06% | +2.62% | +12.14% | $183435.12 | $12063.83 | ||
| 5214 | LVM | $0.00019978202 | - | -2.31% | +10.52% | $183408.31 | $351.90 | ||
| 5215 | WETH | $3,331.35 | -0.15% | -4.08% | +6.67% | $183291.92 | $9429.74 | ||
| 5217 | EDSE | $0.00018277142 | -0.01% | -6.07% | +34.43% | $182799.81 | $1370.51 | ||
| 5222 | MGPT | $0.00831799525 | -1.88% | -0.97% | -3.79% | $182429.74 | $4286.81 | ||
| 5223 | DOKY | $0.00002097794 | -0.63% | -7.38% | -35.54% | $181974.52 | $8469.71 | ||
| 5209 | BUL | $0.00000018184 | -5.08% | -2.50% | -11.65% | $181821.98 | $11811.72 | ||
| 5226 | FORK | $0.00000001894 | -0.15% | -16.11% | -41.22% | $181345.59 | $61239.99 | ||
| 5224 | EYARE | $0.00018129224 | -2.98% | +19.62% | +49.19% | $181301.59 | $579173.45 | ||
| 5225 | KFUCAT | $0.00018138469 | -1.43% | -4.20% | -18.21% | $181299.83 | $284.67 | ||
| 5227 | MVC | $0.00000033161 | +0.55% | -4.53% | -0.41% | $181004.92 | $13.76 | ||
| 5229 | MEGALAND | $0.00018055265 | -16.24% | -5.51% | -20.80% | $180509.21 | $56643.18 | ||
| 5232 | GAME | $0.00940103385 | -2.15% | -14.80% | -28.47% | $180328.10 | $92136.29 | ||
| 5231 | SEED | $0.00899370410 | -0.56% | -2.66% | -36.86% | $179873.80 | $1266.45 | ||
| 5234 | $MIHARU | $0.00017935082 | -0.01% | +10.72% | -30.20% | $179372.36 | $13491.71 | ||
| 5236 | SUUSD | $0.98458 | -1.26% | -0.11% | +0.32% | $179269.84 | $10705.40 | ||
| 5235 | BTORO | $0.00107749166 | -0.92% | -5.34% | -27.19% | $179239.70 | $1154.44 | ||
| 5239 | MIW | $0.00017916592 | -0.55% | -2.96% | -21.37% | $179038.62 | $2990.03 | ||
| 5238 | SHIP | $0.00000224965 | +0.18% | -1.20% | +12.68% | $178956.25 | $2035.80 | ||
| 5233 | BAT | $0.00089398064 | - | - | -5.15% | $178792.34 | $20.85 | ||
| 5240 | TOSHE | $0.0…01662 | -1.55% | -4.44% | +1.20% | $178634.80 | $427.60 | ||
| 5241 | AIDP | $0.00105188332 | +28.95% | +3.49% | +22.33% | $178562.60 | $30021.06 | ||
| 5242 | CZ | $0.00001776432 | +0.07% | -1.71% | -5.40% | $177643.38 | $292.66 | ||
| 5244 | DUSD | $0.98827 | -0.01% | -1.07% | +0.34% | $177490.01 | $4634.33 | ||
| 5248 | SKU | $0.00111474855 | -0.01% | +10.86% | -7.42% | $177409.86 | $112.00 | ||
| 5243 | STAKE | $0.09614683208 | -0.80% | +2.44% | -24.49% | $177371.40 | $140.17 | ||
| 5247 | CAI | $0.17380388876 | +0.03% | -0.28% | +6.52% | $176998.74 | $79.52 | ||
| 5245 | CHI | $0.00257895387 | -0.15% | -14.78% | -12.54% | $176988.11 | $1475.01 | ||
| 5251 | SWRV | $0.00960100077 | -0.01% | +4.52% | +15.29% | $176909.99 | $1101.57 | ||
| 5249 | 1ON8 | $0.01990849586 | +0.44% | -0.49% | -18.93% | $176883.08 | $41701.00 | ||
| 5246 | CSWAP | $0.00883691080 | +0.74% | -3.45% | -1.52% | $176737.75 | $955.52 | ||
| 5250 | SWPR | $0.00446426382 | -0.18% | -7.22% | +3.31% | $176672.85 | $116.57 | ||
| 5228 | TROOP | $0.00022058302 | - | -2.01% | -42.60% | $176470.67 | $16.06 | ||
| 5256 | HOOD | $0.00002250556 | - | -1.29% | -7.63% | $176096.99 | $14.63 | ||
| 5253 | EQZ | $0.00352137772 | -0.08% | -2.92% | +15.33% | $176067.87 | $35.55 | ||
| 5252 | FVM | $0.04033498279 | +0.50% | +7.54% | +52.76% | $175940.66 | $170.69 | ||
| 5254 | XWIN | $0.01504207943 | +1.04% | -2.37% | +0.32% | $175912.28 | $9969.77 | ||
| 5255 | EBYT | $0.0…01972 | +0.07% | -1.57% | +1.12% | $175898.04 | $11279.22 | ||
| 5257 | BALLS | $0.00175347785 | -0.69% | -1.28% | -9.12% | $175161.41 | $116.67 | ||
| 5258 | RGEN | $0.00179471004 | -0.01% | -23.15% | -27.87% | $174346.93 | $4365.58 | ||
| 5259 | AIRTOK | $0.00017463592 | -0.52% | -4.13% | -2.30% | $174141.70 | $1933.01 | ||
| 5260 | KCAL | $0.04459354786 | -0.05% | +1.34% | -14.45% | $174092.14 | $95237.04 | ||
| 5218 | ARCD | $0.01390837885 | - | - | -6.71% | $174063.76 | $97.36 | ||
| 5261 | YOTO | $0.00000061986 | -0.03% | -0.70% | -1.83% | $173560.47 | $1057.47 | ||
| 5265 | HDAO | $0.00255390022 | -0.04% | -2.80% | -13.85% | $173011.60 | $0.49 | ||
| 5270 | PWR | $0.00069808147 | - | -1.10% | +2.43% | $172948.92 | $2.46 | ||
| 5264 | DCAU | $1.14 | +0.37% | +0.73% | -24.14% | $172865.35 | $323.23 | ||
| 5262 | TRISIG | $0.00017287939 | -1.87% | -62.03% | - | $172827.17 | $81994.81 | ||
| 5220 | UNQT | $0.00265984664 | - | - | +4.83% | $172730.65 | $13.84 | ||
| 5268 | NFTD | $0.00370424160 | -0.01% | +1.54% | +13.03% | $172715.95 | $4.18 | ||
| 5267 | NYZO | $0.00735643448 | +1.46% | -3.26% | -6.00% | $172675.37 | $16.30 | ||
| 5269 | CARBON | $0.00527679700 | +0.02% | +6.15% | -15.32% | $172415.49 | $205.06 | ||
| 5263 | KOHLER | $0.00017232470 | -0.01% | -19.48% | -35.90% | $172326.09 | $6620.55 | ||
| 5221 | NOCHA | $0.00000597755 | - | - | -42.89% | $171557.20 | $1489.69 | ||
| 5230 | STPR | $0.00024498952 | -4.85% | -14.76% | -17.97% | $171517.72 | $3417.24 | ||
| 5272 | CGO | $0.00001858314 | -0.01% | -1.20% | +6.31% | $171363.24 | $524.71 | ||
| 5277 | GAS | $0.00000059731 | +0.02% | +3.49% | +9.00% | $171130.27 | $54611.13 | ||
| 5280 | SUNPIG | $0.00017103042 | - | -1.53% | -20.59% | $171044.47 | $2793.34 | ||
| 5274 | SANIN | $0.00000040612 | -0.78% | -9.85% | -9.78% | $170870.21 | $7572.79 | ||
| 5275 | OMOCHI | $0.0…04056 | -0.09% | -11.32% | -1.89% | $170678.28 | $1854.82 | ||
| 5273 | GG | $0.00261103363 | +0.06% | -1.83% | +3.53% | $170559.03 | $347.50 | ||
| 5281 | NORD | $0.02304371463 | -4.68% | -7.91% | -4.22% | $170489.32 | $695.40 | ||
| 5276 | GLTR | $0.00000123456 | +0.74% | -2.45% | +4.67% | $170315.79 | $157.84 | ||
| 5278 | TOR | $0.00997615831 | +1.56% | +7.79% | +46.62% | $170297.12 | $26.15 | ||
| 5284 | VPK | $0.03733658836 | -0.01% | -0.57% | +16.39% | $170122.94 | $14.68 | ||
| 5279 | TUCKER | $0.00016992103 | -0.01% | -5.16% | - | $169902.82 | $4148.92 | ||
| 5282 | CYT | $0.00079136238 | -0.51% | -7.95% | -6.01% | $168997.93 | $3193.43 | ||
| 5283 | CORE | $29.59 | -0.23% | -16.06% | -39.07% | $168879.04 | $1486.45 | ||
| 5290 | OMZ | $0.13220189411 | +6.42% | -7.01% | -13.80% | $168490.85 | $197664.11 | ||
| 5285 | TMANIA | $0.00016834940 | -0.01% | -4.37% | -18.19% | $168392.67 | $3787.50 | ||
| 5286 | $TRUMP | $0.00168303180 | +0.16% | -0.09% | +12.19% | $168307.62 | $695.61 | ||
| 5289 | DAW | $0.00017001348 | -15.16% | -24.82% | +86.94% | $168227.93 | $19502.41 | ||
| 5288 | POLAR | $0.00016816450 | +5.79% | +27.11% | - | $168122.81 | $150220.46 | ||
| 5294 | DOOGLE | $0.00016797960 | -3.51% | -4.86% | -15.43% | $167949.19 | $3136.43 | ||
| 5292 | A51 | $0.10539171978 | +0.92% | +2.89% | -11.79% | $167797.02 | $113.01 | ||
| 5293 | SPQR | $0.00016779471 | +0.77% | +38.18% | - | $167758.01 | $193849.49 | ||
| 5291 | SOLGOAT | $0.00167665283 | +0.08% | -3.52% | -9.15% | $167661.77 | $138.74 | ||
| 5237 | NPX | $0.00660667409 | - | - | -26.34% | $167347.63 | $52.13 | ||
| 5295 | MSPC | $0.00017232470 | -0.01% | -19.16% | -37.24% | $166764.18 | $15169.07 | ||
| 5297 | LAPUPU | $0.00166944182 | -3.81% | +4.39% | -39.27% | $166606.37 | $24792.62 | ||
| 5296 | RPG | $0.00220989795 | +0.02% | +14.61% | +1.00% | $166574.76 | $5826.16 | ||
| 5298 | SKRT | $0.00039900935 | -0.01% | -3.61% | -1.68% | $166303.60 | $37.83 | ||
| 5300 | BWLD | $0.00117141972 | -2.18% | +1.26% | +1.53% | $166260.43 | $1217.93 | ||
| 5299 | SVD | $0.00005425880 | +0.55% | -1.38% | +3.26% | $166139.32 | $26.53 | ||
| 5271 | AVATLY | $0.00248391642 | - | - | -16.13% | $161290.29 | $434.32 | ||
| 5287 | HER | $0.00337253503 | - | - | +0.08% | $159852.98 | $170.65 |
Anuncio