Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$3.35 BillonesVolumen 24h$289.12 Miles de millones
Monedas15,661
Plataformas de Intercambio1176
Dominio de mercado
BTC 54.92%ETH 12.18%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5303 | HAMI | $0.00000611415 | +0.81% | -2.25% | -28.10% | $167436.50 | $223.27 | ||
| 5308 | GLTR | $0.00000121417 | -1.53% | -2.51% | +5.22% | $167229.93 | $793.67 | ||
| 5302 | PRERICH | $0.00016646210 | +0.31% | -19.43% | +4.20% | $166678.81 | $7050.12 | ||
| 5311 | DIGG | $660.20 | - | -1.14% | -1.08% | $166646.52 | $33.11 | ||
| 5304 | SUICY | $0.00016636905 | +0.25% | +11.68% | -2.05% | $166587.81 | $194.65 | ||
| 5307 | RIN | $0.01340675912 | +0.15% | -1.71% | -13.67% | $166319.18 | $3196.09 | ||
| 5301 | SKRT | $0.00039870883 | +0.00% | -3.68% | -1.32% | $166180.82 | $7.74 | ||
| 5306 | USDC | $1.00 | +1.13% | +0.09% | +0.67% | $166065.44 | $582.30 | ||
| 5305 | SVD | $0.00005476175 | +0.98% | +1.54% | +6.89% | $165538.98 | $26.78 | ||
| 5313 | OMZ | $0.12933 | -0.72% | -8.96% | -19.35% | $164908.12 | $217808.45 | ||
| 5315 | CIG | $0.00016422896 | -0.59% | -1.33% | -46.85% | $164408.36 | $7169.63 | ||
| 5314 | BALLS | $0.00164517408 | -0.14% | -7.71% | -15.23% | $164323.68 | $109.46 | ||
| 5312 | MONDO | $0.00016543857 | +0.25% | +10.07% | -48.06% | $164030.77 | $17474.17 | ||
| 5319 | COZY | $0.00016385677 | -0.37% | -2.15% | +1.30% | $163650.67 | $694.72 | ||
| 5309 | UTS | $0.00272238580 | - | - | -3.11% | $163341.01 | $76.35 | ||
| 5317 | PHTEVE | $0.00016329848 | -0.73% | -2.34% | -2.00% | $163260.15 | $641.68 | ||
| 5321 | WSB | $0.00016329848 | +0.57% | -1.83% | +1.65% | $163142.35 | $4489.39 | ||
| 5326 | GEO | $0.00091903084 | - | -0.85% | +12.86% | $163040.46 | $127.79 | ||
| 5320 | MCAIFEE | $0.00016274019 | -1.68% | -14.92% | -87.04% | $162977.10 | $11090.10 | ||
| 5316 | BLOCK | $0.01449122855 | - | +6.42% | +25.14% | $162471.48 | $0.00 | ||
| 5325 | CV | $0.00002170241 | +0.68% | +0.55% | +10.52% | $162470.08 | $61.23 | ||
| 5322 | BWLD | $0.00114383377 | +0.04% | -1.11% | +6.33% | $162351.26 | $1228.68 | ||
| 5327 | GMEOW | $0.00016264715 | +0.49% | -8.27% | -35.27% | $162290.59 | $5058.97 | ||
| 5318 | KICKS | $0.00006440706 | -0.26% | -22.23% | -45.27% | $162190.94 | $37192.21 | ||
| 5324 | DUCKIES | $0.00326234085 | -0.24% | +0.23% | +6.46% | $162010.33 | $54.50 | ||
| 5323 | HGET | $0.09244676184 | +0.04% | -0.39% | -25.35% | $162008.19 | $145116.34 | ||
| 5328 | LET | $0.00025811395 | +29.08% | +2.59% | +36.49% | $161048.69 | $538.87 | ||
| 5330 | WIZZIE | $0.00016060010 | -2.80% | -1.45% | -45.54% | $160471.33 | $7450.11 | ||
| 5329 | BEAST | $0.01601897660 | +0.30% | -9.39% | +8.26% | $160189.77 | $8160.41 | ||
| 5331 | ICE | $0.00070641715 | -0.60% | -6.73% | -7.21% | $159998.93 | $288.59 | ||
| 5332 | BRUCE | $0.00015948353 | -0.06% | -29.11% | -41.11% | $159837.86 | $11432.17 | ||
| 5333 | LILA | $0.01928168964 | -0.18% | +30.51% | -20.59% | $159074.22 | $6915.81 | ||
| 5335 | ROLLIE | $0.00015939048 | +1.02% | -1.89% | -36.46% | $158953.54 | $247.70 | ||
| 5336 | SONNE | $0.00194599687 | +0.55% | -1.48% | -6.61% | $157930.29 | $57759.93 | ||
| 5345 | VERSE | $0.00019549294 | +1.71% | -0.05% | +3.52% | $157788.58 | $38.44 | ||
| 5338 | ACTP | $0.00015771563 | +6.41% | -18.18% | +33.67% | $157705.77 | $19813.76 | ||
| 5344 | AISCII | $0.00015557553 | -2.08% | -5.21% | -7.22% | $157010.70 | $1303.28 | ||
| 5337 | RADAR | $0.00320576792 | +0.49% | -3.67% | +1.03% | $156893.56 | $13.21 | ||
| 5342 | SMART | $0.00005309638 | +0.32% | +33.68% | -28.21% | $156840.98 | $0.04 | ||
| 5339 | SOLALA | $0.00033971667 | -0.61% | -1.10% | +15.79% | $156608.18 | $14057.44 | ||
| 5340 | FINE | $0.0…02268 | - | -1.74% | +71.29% | $156508.90 | $349.84 | ||
| 5349 | TITAN | $0.00015659906 | -1.09% | +8.67% | -89.76% | $156200.35 | $58531.22 | ||
| 5310 | BOX | $0.00016776476 | - | - | +115.43% | $155816.07 | $1.55 | ||
| 5334 | POLAR | $0.00015576163 | -1.95% | +17.23% | - | $155784.34 | $152152.69 | ||
| 5346 | AXL-WSTETH | $3,956.25 | +0.23% | -2.23% | +7.84% | $155596.94 | $3648.42 | ||
| 5348 | XCT | $0.00107497857 | - | -0.32% | -4.22% | $155388.05 | $1.15 | ||
| 5352 | OD | $1.10 | +0.54% | +1.89% | +2.48% | $155372.69 | $24124.60 | ||
| 5354 | NEU | $0.07868046690 | +1.64% | -0.44% | +6.51% | $155322.54 | $111.86 | ||
| 5347 | PLEB | $0.00015594772 | +2.05% | -9.11% | -23.78% | $155218.70 | $1356.48 | ||
| 5356 | REFI | $0.00015715734 | +1.79% | -14.93% | -26.53% | $155078.66 | $2324.34 | ||
| 5355 | BUTT | $0.00015483115 | +0.02% | +4.61% | -13.19% | $155009.62 | $1293.70 | ||
| 5350 | TRUST | $0.00171356404 | +0.19% | -1.07% | -1.93% | $154861.40 | $115.12 | ||
| 5351 | SOL | $233.02 | -0.25% | -0.48% | +1.66% | $154724.90 | $4938.28 | ||
| 5357 | FLS | $0.00187025615 | +0.32% | -28.68% | +14.54% | $154468.27 | $0.19 | ||
| 5358 | TRADE | $0.00431191744 | +0.68% | -5.74% | -18.78% | $154293.62 | $505.98 | ||
| 5353 | BANANA | $0.00055930894 | +0.42% | -6.07% | +3.02% | $154181.31 | $5198.77 | ||
| 5360 | MAGAPEPE | $0.0…03628 | +0.10% | -2.22% | -6.07% | $153640.24 | $2255.11 | ||
| 5343 | KNOX | $1.02 | - | - | -1.92% | $152993.56 | $2937.66 | ||
| 5361 | XENO | $0.00001533423 | +1.77% | -1.10% | +36.05% | $152840.50 | $130.78 | ||
| 5362 | TRUMP47 | $0.00015278410 | +1.40% | +0.93% | +0.77% | $152763.83 | $806.20 | ||
| 5374 | GF | $0.00520182440 | - | -0.36% | -22.37% | $152417.04 | $67.48 | ||
| 5364 | $SMACK | $0.00015129534 | -0.24% | -20.92% | -40.26% | $151523.78 | $8101.19 | ||
| 5395 | KALM | $0.01774193845 | +7.65% | -3.59% | -26.34% | $151523.22 | $11735.79 | ||
| 5363 | EROWAN | $0.00000499618 | +0.05% | -23.92% | +12.09% | $151419.47 | $44.94 | ||
| 5369 | KOHLER | $0.00015138839 | +0.16% | -29.33% | -44.62% | $151345.97 | $8521.72 | ||
| 5367 | SQUAD | $0.00023401463 | +0.40% | -2.85% | -38.89% | $151252.73 | $10750.31 | ||
| 5366 | MINU | $0.00000002778 | +0.64% | -5.06% | -16.95% | $151059.94 | $817.93 | ||
| 5370 | $GENE | $0.00053669838 | +29.59% | +71.49% | +36.62% | $151003.92 | $4271.68 | ||
| 5372 | TIRED | $0.00015092315 | -0.30% | -6.27% | -7.75% | $150952.28 | $1483.26 | ||
| 5384 | YOBASE | $0.00000716875 | - | -2.51% | +0.20% | $150544.83 | $805.70 | ||
| 5376 | OMNI | $0.00015055096 | +0.38% | -9.15% | -32.82% | $150475.97 | $8818.60 | ||
| 5368 | BAOLONG | $0.00015027182 | -0.36% | -34.46% | -62.92% | $150309.98 | $5902.31 | ||
| 5371 | RARE | $0.00487169162 | -0.44% | +0.22% | -19.72% | $150154.86 | $4783.29 | ||
| 5380 | BOBE | $0.00150057816 | +0.21% | -4.99% | +3.79% | $150049.26 | $2106.86 | ||
| 5381 | KABOSU | $0.00014989963 | -0.90% | -1.18% | -43.24% | $149893.31 | $13179.99 | ||
| 5378 | UNN | $0.00024369158 | +0.22% | +18.32% | +26.02% | $149866.70 | $184487.65 | ||
| 5385 | POODL | $0.00231855934 | -0.65% | -2.16% | +4.01% | $149799.05 | $130475.86 | ||
| 5375 | HULVIN | $0.00007132580 | +0.44% | -10.95% | +0.01% | $149784.16 | $1121.23 | ||
| 5383 | SUB | $0.00059485311 | +0.22% | +0.30% | +0.37% | $149663.85 | $55.36 | ||
| 5365 | TT-WETH | $3,370.33 | -0.83% | -2.22% | +9.48% | $149438.31 | $3609.38 | ||
| 5387 | META | $0.00014906220 | +3.91% | -41.50% | -58.87% | $148999.31 | $45959.46 | ||
| 5388 | EGG | $0.00002488482 | -0.96% | -3.10% | -20.80% | $148988.79 | $9998.03 | ||
| 5386 | PLATA | $0.00040764140 | +0.34% | -5.12% | +3.91% | $148919.38 | $739.17 | ||
| 5382 | KLO | $0.00101998746 | +0.20% | +1.90% | +18.26% | $148881.88 | $11042.71 | ||
| 5391 | MTG | $0.00014878306 | - | -1.26% | -3.55% | $148826.61 | $21.92 | ||
| 5341 | PETER | $0.00353580766 | - | - | -33.78% | $148503.74 | $352.02 | ||
| 5379 | BRY | $0.02314586218 | -0.12% | -5.85% | +0.55% | $148374.68 | $1763.00 | ||
| 5394 | ETHM | $0.0…01860 | +0.89% | +95.18% | -36.67% | $148260.60 | $64.94 | ||
| 5389 | BLUFF | $0.00014803868 | -0.25% | -7.56% | -10.94% | $148071.53 | $157.32 | ||
| 5390 | HAMMER | $0.00014794563 | -0.72% | -11.44% | - | $147917.72 | $24107.99 | ||
| 5392 | FEVR | $0.00001136594 | +0.42% | -2.29% | -25.81% | $147890.55 | $4534.72 | ||
| 5398 | DASH | $0.00014785258 | +1.40% | -0.06% | -1.47% | $147876.04 | $1956.21 | ||
| 5396 | POPO | $0.00014748039 | - | -1.15% | +48.17% | $147494.73 | $136.71 | ||
| 5373 | PONZIE | $0.00147852588 | - | -1.55% | +1.20% | $147340.64 | $201.57 | ||
| 5359 | DAM | $0.05472667267 | - | - | -16.09% | $147114.26 | $236.80 | ||
| 5393 | HUNNY | $0.00194367068 | +0.49% | -3.50% | -1.24% | $147061.78 | $29.70 | ||
| 5397 | ACN | $0.00001622321 | +0.07% | -13.23% | -9.74% | $147009.67 | $4040.18 | ||
| 5399 | ARX | $0.00083333403 | +0.76% | -11.45% | +1.14% | $146691.63 | $99034.25 | ||
| 5400 | PNL | $0.01345719090 | +0.03% | -2.80% | -6.56% | $146504.24 | $16.66 | ||
| 5377 | LQT | $0.00353506327 | - | - | -0.65% | $142489.61 | $2.78 |
Anuncio