Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.3%
$3.04 BillonesVolumen 24h$150.95 Miles de millones
Monedas16,989
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.29%ETH 7.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5412 | IOL | $0.01204490106 | - | - | +12.38% | $215647.87 | $1.24 | ||
| 5480 | RHYTHM | $0.00001644092 | - | - | +12.38% | $212240.95 | $156.23 | ||
| 5487 | DELAY | $0.00000004401 | - | - | +12.38% | $211282.85 | $27722.35 | ||
| 5418 | PYRA | $37.83 | - | - | +12.38% | $201794.91 | $0.00 | ||
| 5449 | GOOCH COIN | $0.00020065597 | +39.69% | +114.11% | +93.31% | $200798.48 | $252840.53 | ||
| 5503 | NOTI | $0.00622099285 | - | - | +8.69% | $194541.61 | $114.78 | ||
| 5409 | VAL | $0.00019116803 | -1.18% | -1.77% | -1.44% | $194341.14 | $129969.08 | ||
| 5406 | X | $0.00000019793 | +0.49% | +5.02% | +14.54% | $191415.28 | $231.88 | ||
| 5407 | TONE | $0.00030615066 | -0.03% | +5.29% | +18.81% | $190505.38 | $2.30 | ||
| 5499 | CERES | $8.28 | - | - | +12.38% | $190220.36 | $21.83 | ||
| 5408 | TKST | $0.00390602786 | +0.60% | +5.06% | +3.57% | $190163.44 | $557.13 | ||
| 5405 | ROGEN | $0.00019004074 | -4.08% | +0.66% | +15.72% | $189763.34 | $1314.30 | ||
| 5417 | ARCH | $0.01404883051 | - | +3.29% | +12.04% | $189680.30 | $4.12 | ||
| 5413 | GLTR | $0.00000124348 | -0.39% | +4.88% | +267.16% | $189637.75 | $352.28 | ||
| 5410 | BROT | $0.00019041650 | +0.11% | +4.76% | +28.10% | $189471.28 | $299.14 | ||
| 5411 | ALPHA | $0.00019069832 | -0.86% | -16.24% | +16.01% | $189206.84 | $10769.10 | ||
| 5419 | NAWS | $0.00009469158 | -0.04% | +2.46% | -2.37% | $188953.21 | $30601.38 | ||
| 5415 | PEPE | $0.00025157149 | -1.39% | +16.77% | +42.65% | $188882.47 | $112.66 | ||
| 5416 | TOKI | $0.0…04486 | +0.71% | +10.35% | -3.43% | $188762.88 | $10088.00 | ||
| 5420 | GIA | $0.00000188500 | +1.08% | +9.44% | +23.57% | $188689.05 | $3132.37 | ||
| 5495 | BUNBUN | $0.00018863164 | - | - | +7.29% | $188610.23 | $582.62 | ||
| 5422 | AISTR | $0.00017134667 | +0.44% | +11.68% | +75.55% | $188504.92 | $3980.70 | ||
| 5421 | IETH | $2,108.36 | +0.61% | +6.13% | +14.69% | $188476.27 | $0.00 | ||
| 5424 | MFAM | $0.00031338405 | +0.67% | +9.05% | +29.62% | $188206.85 | $118.87 | ||
| 5414 | ROGUE | $0.00018910134 | +0.71% | +24.50% | +49.29% | $188181.02 | $7381.32 | ||
| 5423 | $OTTO | $0.00018806800 | -3.80% | -0.88% | +5.22% | $188066.60 | $480.31 | ||
| 5426 | TCT | $0.00032493868 | +0.02% | +6.22% | +7.50% | $188054.76 | $33014.00 | ||
| 5427 | ROP | $0.18788 | +0.02% | -5.95% | -7.46% | $187699.76 | $12113.74 | ||
| 5428 | RPEPE | $0.0…03167 | +1.04% | +3.16% | +15.41% | $187608.08 | $35.75 | ||
| 5441 | CTR | $0.16251 | - | +3.89% | +10.29% | $187391.36 | $181.12 | ||
| 5430 | TRI | $0.00060384673 | +0.90% | +6.94% | +26.39% | $187150.21 | $1778.36 | ||
| 5425 | ETH | $0.00018712860 | +0.07% | +28.11% | +60.65% | $187103.06 | $4355.35 | ||
| 5432 | WSB | $0.00018703466 | +0.31% | -0.39% | +3.30% | $186990.14 | $2059.55 | ||
| 5433 | UBTC | $93,986.85 | +0.18% | +2.88% | +12.59% | $186933.40 | $1806.58 | ||
| 5431 | FREGO | $0.00020770148 | +1.44% | +8.57% | +72.48% | $186829.22 | $3945.42 | ||
| 5429 | DOGGO | $0.00000044367 | +0.36% | +15.55% | -0.90% | $186517.34 | $46957.09 | ||
| 5436 | DEGA | $0.00002446377 | - | +3.88% | +1.07% | $186494.23 | $482.49 | ||
| 5442 | OCEANS | $0.00013320701 | +2.68% | +5.50% | +46.72% | $186453.37 | $3.06 | ||
| 5435 | CGAI | $0.00032925992 | -0.50% | +0.10% | +18.76% | $186449.23 | $12494.55 | ||
| 5440 | REXBT | $0.00018665890 | +0.37% | +17.92% | +13.50% | $186177.18 | $5893.91 | ||
| 5438 | RBW | $0.00074212650 | -0.14% | +5.77% | +15.14% | $186169.86 | $0.17 | ||
| 5437 | CEB | $0.04160286038 | -0.23% | -0.29% | +4.39% | $185935.29 | $20.06 | ||
| 5439 | BURN | $0.01818623275 | +1.40% | -4.04% | +12.01% | $185526.84 | $352.26 | ||
| 5434 | PEPEW | $0.00000394087 | +19.59% | +63.28% | +113.82% | $185039.47 | $5768.11 | ||
| 5448 | LYM | $0.00021916216 | +0.05% | +4.34% | +1.67% | $184876.39 | $25148.54 | ||
| 5445 | PNT | $0.00210125135 | -0.21% | +10.89% | +18.23% | $184778.70 | $30656.87 | ||
| 5444 | SACI | $0.20103173695 | +0.18% | -1.49% | -0.98% | $184722.61 | $1133.11 | ||
| 5450 | UDOGE | $0.17942 | +0.58% | +4.51% | +19.25% | $184716.23 | $102694.53 | ||
| 5446 | CLAUDE | $0.00019107409 | +29.94% | +96.69% | +203.09% | $184653.47 | $199298.35 | ||
| 5447 | DGENAI | $0.00026350187 | -0.66% | +25.96% | +26.62% | $184480.72 | $2195.55 | ||
| 5451 | PXL | $0.00028407475 | -0.42% | -2.99% | +21.04% | $183997.87 | $10600.20 | ||
| 5452 | ZLK | $0.00338015138 | +1.77% | -7.45% | +38.81% | $183943.95 | $33721.20 | ||
| 5443 | ZAPCAT | $0.00018769224 | -0.07% | +0.88% | +14.34% | $183921.12 | $676.76 | ||
| 5453 | SOLFUNMEME | $0.00018337100 | -0.58% | +24.12% | +45.49% | $183730.70 | $18514.05 | ||
| 5454 | WETH | $1,827.82 | +2.33% | +7.02% | +14.67% | $183587.25 | $2968.27 | ||
| 5455 | POD | $0.00018515586 | -0.34% | +20.23% | +45.95% | $183287.77 | $1190.38 | ||
| 5456 | BCMC | $0.00077613280 | +0.10% | +4.26% | +11.06% | $183168.85 | $33048.50 | ||
| 5457 | YGATA | $0.01265269328 | +0.44% | -6.59% | -7.96% | $182983.03 | $1705.46 | ||
| 5459 | GOAT | $0.00000018280 | -0.45% | +5.23% | +21.50% | $182802.29 | $262.29 | ||
| 5462 | LIQ | $0.05033280447 | +0.21% | +1.96% | +9.43% | $182217.80 | $242.60 | ||
| 5461 | $CHESTER | $0.00018694072 | -4.01% | -20.36% | -17.91% | $182214.23 | $11004.04 | ||
| 5466 | NFTFI | $0.00095602803 | +0.13% | +6.67% | +12.58% | $181972.24 | $21320.34 | ||
| 5463 | DOGK | $0.00005344804 | -0.14% | +2.35% | +9.37% | $181964.16 | $5071.70 | ||
| 5458 | GATSBY | $0.00018487404 | -0.46% | +2.39% | +19.95% | $181853.31 | $1.57 | ||
| 5464 | ECT | $0.00063822879 | +0.93% | -8.51% | -14.25% | $181762.75 | $4311.05 | ||
| 5467 | MOO | $0.00246282665 | +0.11% | +4.02% | +16.06% | $181670.13 | $12.22 | ||
| 5468 | REALM | $0.00018543768 | +0.36% | -12.08% | +53.26% | $181030.11 | $142.21 | ||
| 5474 | CPA | $0.00027045344 | -0.21% | +24.32% | +24.61% | $180921.80 | $811.49 | ||
| 5470 | XED | $0.00201679923 | +0.54% | +0.40% | +4.76% | $180875.39 | $3.44 | ||
| 5472 | YDA | $0.01046191704 | -0.16% | -3.00% | -5.61% | $180574.13 | $46.50 | ||
| 5471 | AIDA | $0.00018299524 | +6.12% | +64.42% | +206.11% | $180531.95 | $44357.97 | ||
| 5477 | MOCA | $0.06890390966 | +0.36% | +4.27% | +16.50% | $180484.51 | $467.81 | ||
| 5473 | BAO | $0.00031084767 | - | +5.11% | +13.45% | $180428.14 | $51.92 | ||
| 5469 | TIFF | $0.00018891346 | +1.29% | -31.91% | -53.74% | $180357.41 | $24096.45 | ||
| 5481 | POODL | $0.0…02398 | +0.14% | -2.00% | +7.77% | $180067.98 | $41.02 | ||
| 5485 | SUIMAN | $0.00017989522 | +0.75% | +80.53% | +93.44% | $179867.51 | $5624.11 | ||
| 5478 | ODIN | $0.00000856263 | +1.84% | -2.75% | -1.03% | $179814.62 | $5140.64 | ||
| 5479 | HSAI | $0.00214653046 | +0.10% | +8.58% | +9.11% | $179639.80 | $351.58 | ||
| 5483 | CSAS | $0.00017933158 | +4.53% | +8.78% | +66.96% | $179340.69 | $32825.87 | ||
| 5482 | ERIC | $0.00178955821 | +0.60% | +11.74% | +15.81% | $179180.71 | $869.12 | ||
| 5484 | MTG | $0.00017895582 | +0.07% | +0.13% | -7.78% | $178940.60 | $30039.73 | ||
| 5492 | QUAKK | $0.00018102250 | +0.99% | -22.13% | -29.89% | $178731.77 | $20990.50 | ||
| 5488 | BORING | $0.00010408559 | -0.21% | -3.97% | +21.90% | $178712.61 | $28845.25 | ||
| 5476 | REFI | $0.00017820430 | +3.48% | -23.22% | - | $178241.60 | $347672.93 | ||
| 5486 | KCN | $23.82 | -0.26% | +4.95% | -8.20% | $178178.84 | $6484.21 | ||
| 5489 | $ERROR | $0.00012362512 | +0.83% | +4.95% | -15.16% | $178176.03 | $430.39 | ||
| 5491 | LYRA | $0.00028548385 | +0.68% | +6.80% | +17.37% | $178021.02 | $11.13 | ||
| 5494 | TRDG | $0.0…05636 | +0.30% | -0.18% | +5.38% | $177927.37 | $20.54 | ||
| 5493 | MELD | $0.00004439438 | +0.46% | +4.56% | +18.46% | $177577.44 | $149.27 | ||
| 5465 | GRK | $0.00000177358 | +0.16% | +12.41% | -23.28% | $177317.51 | $13892.54 | ||
| 5497 | BUILD | $0.00000037895 | +0.35% | +8.86% | +16.45% | $177059.64 | $1778.09 | ||
| 5504 | ITP | $0.00505632394 | +0.60% | +6.87% | +23.65% | $176816.81 | $51.67 | ||
| 5496 | LEGAL | $0.00018092856 | +0.69% | +9.51% | +21.01% | $176807.69 | $3314.54 | ||
| 5502 | TORI | $0.00047167306 | +0.62% | -3.15% | +3.05% | $176692.71 | $81.39 | ||
| 5498 | BOOM | $0.00741684987 | -0.04% | -11.67% | -11.77% | $176591.35 | $3841.40 | ||
| 5501 | LEO | $0.00017660732 | -0.95% | +44.80% | +14.94% | $176573.69 | $4678.88 | ||
| 5500 | CODE | $0.00000017472 | +0.60% | -1.64% | +12.62% | $176406.95 | $1969.15 | ||
| 5460 | NOCHA | $0.00000607397 | - | - | +12.38% | $174324.39 | $1513.71 | ||
| 5490 | BYB | $0.00022273189 | -7.54% | +16.53% | -6.94% | $170729.87 | $11901.26 | ||
| 5475 | KASJAK | $0.00039821193 | - | - | +12.38% | $167232.38 | $31036.77 |
![Exeedme [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/exeedme.png?width=20px)
Anuncio