Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.1%
$3.38 BillonesVolumen 24h$285.87 Miles de millones
Monedas15,661
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.76%ETH 12.23%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5523 | DXGM | $0.00014235065 | +7.76% | +3.76% | +7.19% | $136582.61 | $1853.21 | ||
| 5503 | CAIR | $0.00015263206 | +0.23% | +7.11% | +30.23% | $131092.99 | $4546.27 | ||
| 5504 | GNX | $0.00042985599 | -0.05% | +2.62% | +13.79% | $130768.29 | $84.93 | ||
| 5505 | SOLPAC | $0.0…01869 | -0.89% | +3.40% | +7.46% | $130618.93 | $6512.23 | ||
| 5506 | QUA | $0.00157389544 | +1.12% | +0.83% | -6.97% | $130602.10 | $87430.28 | ||
| 5507 | MNB | $0.00021600287 | -0.46% | -0.68% | +24.07% | $130056.91 | $22.99 | ||
| 5520 | BUDDHA | $0.00000130003 | - | +0.74% | +4.53% | $129998.96 | $459.53 | ||
| 5508 | SPELLFIRE | $0.00035863393 | +0.62% | -1.89% | +2.64% | $129956.43 | $83113.57 | ||
| 5510 | BOBBY | $0.00012963911 | +0.06% | -1.13% | -24.28% | $129830.53 | $1422.47 | ||
| 5509 | ACN | $0.00001431778 | +4.90% | -10.71% | -23.10% | $129743.23 | $4197.14 | ||
| 5511 | ARIX | $0.01306616424 | +3.68% | +11.54% | -14.42% | $129562.28 | $850265.82 | ||
| 5512 | PEPE | $0.00030769426 | -0.89% | -8.76% | -35.16% | $129244.21 | $2174.43 | ||
| 5512 | X8X | $0.00163689238 | -1.30% | +3.57% | +7.02% | $129028.11 | $213.56 | ||
| 5514 | MOBY | $0.00001288268 | -2.56% | -1.73% | -13.31% | $128760.70 | $966.82 | ||
| 5515 | ET | $0.00000006125 | +1.65% | +2.61% | -16.56% | $128630.32 | $1089.46 | ||
| 5518 | MOOND | $0.06512809068 | -1.03% | -1.34% | +5.33% | $128356.93 | $110.01 | ||
| 5516 | SWIFT | $0.00047715043 | +0.49% | +0.10% | +7.89% | $128334.68 | $1611.43 | ||
| 5517 | SHIA | $0.00045761577 | +0.20% | -22.04% | -44.07% | $128168.78 | $59837.37 | ||
| 5519 | BASED | $0.00014094865 | -0.07% | +0.41% | +3.27% | $127952.68 | $269.03 | ||
| 5522 | CONOR | $0.00012720896 | -0.52% | +26.01% | -52.78% | $127355.14 | $12863.25 | ||
| 5521 | MEH | $0.00012739589 | -3.45% | +81.22% | -24.86% | $127351.59 | $8118.03 | ||
| 5525 | AUTISTA | $0.00012720896 | +1.89% | +92.17% | -63.12% | $127172.60 | $33278.02 | ||
| 5524 | BPX | $0.00008237084 | -0.14% | +49.15% | +96.11% | $126818.36 | $0.00 | ||
| 5527 | $GENE | $0.00046752330 | -0.38% | +41.71% | +24.27% | $126627.50 | $3916.07 | ||
| 5528 | IDYP | $0.00053295040 | +0.34% | +1.55% | +9.45% | $126616.47 | $592.51 | ||
| 5532 | KNK | $0.01363416487 | - | +10.32% | -41.40% | $126567.78 | $52.99 | ||
| 5529 | COLANA | $0.00125965846 | -0.70% | -0.85% | -8.04% | $125968.84 | $276.12 | ||
| 5530 | CELT | $0.00004232553 | -0.03% | +7.64% | +48.39% | $125907.99 | $105617.37 | ||
| 5531 | FIRA | $0.00522865283 | -1.43% | +1.36% | +43.77% | $125879.02 | $2.97 | ||
| 5536 | STELAI | $0.00018843002 | +4.23% | -10.42% | +0.20% | $125870.60 | $1848.49 | ||
| 5533 | LINK | $18.02 | -0.44% | +3.62% | +22.94% | $125693.30 | $17197.65 | ||
| 5534 | SUNTRON | $0.00012580695 | +0.12% | +2.09% | -70.22% | $125687.59 | $388.40 | ||
| 5535 | MATT | $0.00000125591 | -0.06% | +1.65% | -2.23% | $125590.39 | $7912.87 | ||
| 5526 | SKY | $1.56 | - | - | -7.34% | $125559.17 | $1.62 | ||
| 5545 | TRTL | $0.00000090663 | - | -0.08% | +6.00% | $125450.84 | $18.13 | ||
| 5537 | MMO | $0.02607615465 | +0.81% | +2.99% | -5.56% | $125148.85 | $160.58 | ||
| 5542 | SUZAN | $0.00012515268 | +1.22% | +77.04% | - | $125099.50 | $94196.60 | ||
| 5538 | LUMIO | $0.00012505921 | +7.57% | +28.96% | -93.41% | $125085.38 | $486602.32 | ||
| 5550 | MINT | $0.00117310776 | - | +1.67% | -52.28% | $124972.10 | $2.58 | ||
| 5541 | E | $124.95 | +0.25% | -8.72% | -14.81% | $124947.33 | $2212.71 | ||
| 5543 | USSD | $0.99636 | -0.21% | -0.16% | +0.00% | $124776.57 | $1071.72 | ||
| 5549 | MOTA | $0.00175540889 | -0.83% | +0.13% | -0.32% | $124272.31 | $134478.10 | ||
| 5547 | DUDE | $0.00001243703 | -0.05% | -1.37% | -25.32% | $124254.09 | $460.06 | ||
| 5548 | IF | $0.00012403107 | -1.31% | +6.45% | -53.95% | $124136.60 | $27639.92 | ||
| 5546 | VRN | $2.55 | +0.05% | +2.14% | +45.29% | $124129.59 | $2334.82 | ||
| 5551 | BOBBY | $0.00000375430 | -0.08% | +1.78% | +6.63% | $123868.35 | $233.83 | ||
| 5552 | NUT | $0.00012375067 | -0.68% | -5.34% | -21.98% | $123860.31 | $5348.25 | ||
| 5553 | TANGO | $0.00012365720 | -1.10% | -8.13% | +40.60% | $123700.85 | $6426.78 | ||
| 5554 | DIS | $1.65 | +0.01% | -7.69% | -23.06% | $123509.62 | $194.08 | ||
| 5555 | BTC | $0.00012337680 | -0.78% | -2.59% | -0.76% | $123509.53 | $1365.26 | ||
| 5556 | CROW | $0.00012655469 | +15.75% | +53.12% | -9.00% | $122986.20 | $8426.43 | ||
| 5557 | MOLLY | $0.00000029208 | -1.56% | -2.19% | -7.55% | $122892.55 | $1569.66 | ||
| 5568 | MEMD | $0.0…02917 | - | +0.74% | -1.91% | $122701.97 | $574.80 | ||
| 5558 | PETOSHI | $0.01507430864 | +1.70% | -5.89% | -2.13% | $122655.98 | $19445.74 | ||
| 5559 | LET | $0.00019572047 | -0.51% | +3.46% | -22.41% | $122504.57 | $564.90 | ||
| 5561 | DUCKEY | $0.00000029049 | +1.24% | +7.50% | -91.86% | $122207.99 | $9571.96 | ||
| 5560 | FORA | $0.00015151045 | -0.10% | -6.80% | -2.62% | $122182.85 | $276.29 | ||
| 5562 | CODED | $0.00012234866 | -4.85% | -17.08% | -14.07% | $122130.88 | $5008.17 | ||
| 5563 | FREG | $0.00012188132 | -4.12% | -27.64% | - | $122033.58 | $35054.29 | ||
| 5565 | DMT | $12.18 | - | +1.81% | +6.54% | $121831.79 | $361.65 | ||
| 5564 | KFT | $0.00225078544 | -0.20% | +0.04% | -30.01% | $121780.76 | $185.04 | ||
| 5539 | صباح الفر | $0.12991 | - | - | +0.35% | $121689.63 | $76.89 | ||
| 5570 | EARN | $0.00020226318 | +2.39% | -10.71% | -4.64% | $121255.28 | $10511.25 | ||
| 5569 | BTCW | $0.04789795934 | +0.63% | -2.09% | -3.69% | $120956.75 | $1291.85 | ||
| 5566 | CAF | $0.00012094665 | -0.18% | -7.43% | -6.69% | $120903.85 | $1253.65 | ||
| 5567 | CAVE | $0.02610269935 | +0.27% | +6.53% | +60.48% | $120674.20 | $1029.07 | ||
| 5544 | OH | $0.00294449956 | - | - | -36.69% | $120331.64 | $420.64 | ||
| 5572 | HONKLER | $0.00171905012 | -0.15% | +0.07% | +5.42% | $119812.80 | $67173.64 | ||
| 5573 | BOY | $0.00014001397 | -2.55% | -4.67% | -12.39% | $119795.98 | $2789.45 | ||
| 5575 | WHOREN | $0.00119797006 | -0.39% | -11.34% | -5.29% | $119734.85 | $6673.58 | ||
| 5574 | SWORD | $0.00001704179 | -0.73% | -0.87% | +9.78% | $119720.36 | $355.23 | ||
| 5588 | MSCP | $0.00013253659 | - | -3.67% | +4.03% | $119525.95 | $3.52 | ||
| 5540 | PAR | $0.00019226218 | - | - | -3.90% | $119391.36 | $23.25 | ||
| 5577 | AGURI | $0.0…02832 | -0.41% | +1.60% | +4.40% | $118900.00 | $20.62 | ||
| 5578 | PCNT | $0.00432940417 | -7.61% | -11.79% | +16.26% | $118412.57 | $332.52 | ||
| 5581 | LONG | $0.00011814263 | -3.74% | -21.90% | -93.35% | $118286.58 | $6151.13 | ||
| 5579 | FUEL | $0.00011935771 | -2.56% | +0.70% | +1.44% | $118198.25 | $1326.17 | ||
| 5584 | XCASH | $0.00000188084 | -0.08% | -0.53% | -18.72% | $118156.84 | $10.48 | ||
| 5582 | DFY | $0.00019590740 | +0.09% | +9.32% | -1.62% | $117798.12 | $1726.48 | ||
| 5576 | META | $0.00000011776 | - | - | +2.55% | $117780.26 | $1.39 | ||
| 5584 | METADOGE | $0.0…01177 | +0.45% | +23.35% | +8.66% | $117767.27 | $60.92 | ||
| 5590 | WPOR | $0.90850191299 | -0.79% | -3.70% | +5.70% | $117706.61 | $9452.39 | ||
| 5587 | JEOING737 | $0.00011758183 | -3.47% | -2.51% | -22.33% | $117659.69 | $3414.64 | ||
| 5585 | MEF | $0.00011664715 | -6.34% | -17.86% | - | $117648.94 | $29355.51 | ||
| 5586 | FST | $0.00340791031 | -1.89% | -6.47% | +26.74% | $117640.44 | $11031.39 | ||
| 5589 | $HACK | $0.00013188232 | -0.34% | -16.36% | -64.86% | $117253.48 | $7214.47 | ||
| 5590 | POPGOAT | $0.00011720796 | -0.08% | +8.99% | -58.16% | $117084.68 | $4222.00 | ||
| 5592 | BARON | $0.00011702102 | -8.88% | -24.18% | - | $117042.43 | $134520.72 | ||
| 5593 | KWT | $0.00037938366 | +0.07% | +0.76% | +6.03% | $116915.32 | $46.25 | ||
| 5594 | CNNS | $0.00006629960 | -0.82% | -5.34% | -10.92% | $116639.96 | $104.70 | ||
| 5601 | SUBF | $0.0…01028 | -3.11% | -2.10% | -7.03% | $116457.51 | $138942.10 | ||
| 5597 | WAFC | $0.90008985824 | -0.79% | -1.15% | +1.87% | $116109.82 | $16066.80 | ||
| 5598 | ZKE | $0.05610709664 | -0.23% | -0.31% | +5.58% | $115854.74 | $2627.39 | ||
| 5598 | ARQ | $0.00423621730 | +0.15% | +49.44% | +50.01% | $115800.53 | $47.79 | ||
| 5599 | PITTY | $0.00011561901 | +0.48% | +27.87% | -56.94% | $115554.25 | $10313.50 | ||
| 5600 | BICHO | $0.00022394759 | -0.78% | -0.87% | -15.47% | $115480.22 | $3641.42 | ||
| 5602 | EMAGIC | $0.00013337780 | -0.20% | -16.06% | -20.87% | $115375.72 | $58.38 | ||
| 5571 | BENT | $0.01628536412 | - | - | -10.66% | $114825.76 | $92.31 | ||
| 5591 | FNT | $0.00000812417 | - | - | +1.68% | $113102.60 | $40.62 | ||
| 5595 | BLAZEX | $0.00011636675 | - | - | -0.85% | $110627.12 | $227.43 |
Anuncio