Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.4%
$3.38 BillonesVolumen 24h$276.44 Miles de millones
Monedas15,661
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.74%ETH 12.20%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5635 | SAM | $0.00000037343 | - | - | +0.39% | $157100.40 | $0.00 | ||
| 5672 | DOD100 | $0.00000234404 | - | - | +0.39% | $148352.42 | $564.24 | ||
| 5607 | LAMA | $0.00000117338 | +1.56% | +12.20% | +92.45% | $116390.19 | $1385.26 | ||
| 5606 | ARQ | $0.00424717353 | +0.34% | +48.66% | +48.51% | $116101.45 | $47.64 | ||
| 5608 | MITH | $0.00018671877 | +7.91% | +10.53% | +58.90% | $115592.96 | $4517.26 | ||
| 5610 | GAP | $0.0065515359 | +0.24% | +17.56% | +0.39% | $115533.34 | $27.69 | ||
| 5609 | ZKE | $0.05589630039 | -0.12% | +1.30% | +4.65% | $115419.44 | $2612.56 | ||
| 5613 | PITTY | $0.00011549421 | +0.67% | +27.60% | -55.54% | $115372.55 | $10521.48 | ||
| 5611 | EMAGIC | $0.00013337055 | -0.12% | -9.66% | -23.13% | $115322.57 | $48.66 | ||
| 5612 | GOF | $0.00962448701 | -0.14% | +1.46% | -0.67% | $115165.61 | $86.88 | ||
| 5618 | HOLI | $0.00011530703 | +1.01% | +11.78% | -12.35% | $115108.24 | $11285.79 | ||
| 5614 | CHRYSTAL | $0.00011521343 | -7.93% | -38.23% | -72.35% | $115053.49 | $23398.81 | ||
| 5615 | DRAKO | $0.00000011474 | -0.21% | -2.32% | -5.62% | $114808.55 | $90.33 | ||
| 5617 | MARS | $0.00000016640 | - | +2.12% | -12.56% | $114758.57 | $132.32 | ||
| 5621 | PAWPAW | $0.00013430648 | +0.66% | -4.64% | -4.73% | $114624.08 | $781.93 | ||
| 5616 | ORION | $0.00120127090 | -0.39% | +6.65% | +22.82% | $114163.79 | $14143.99 | ||
| 5620 | NEVA | $0.00181917433 | +0.18% | +85.31% | +54.71% | $114116.24 | $333332.97 | ||
| 5622 | GIAC | $0.0…02795 | +0.02% | +2.51% | +0.34% | $114087.79 | $60.86 | ||
| 5626 | ARG | $0.00011399672 | +0.48% | +0.03% | -38.31% | $113994.67 | $1513.17 | ||
| 5628 | POPGOAT | $0.00011437109 | -1.25% | +7.65% | -59.04% | $113971.36 | $3867.34 | ||
| 5630 | LEPER | $0.00012756776 | +4.07% | +19.37% | -45.19% | $113820.77 | $15535.83 | ||
| 5623 | WSPURS | $1.63 | +1.66% | +7.56% | +4.86% | $113749.64 | $11890.32 | ||
| 5634 | BAOS | $0.00011362235 | +4.44% | -9.09% | -4.06% | $113556.09 | $3774.27 | ||
| 5624 | BICHO | $0.00022134832 | +0.45% | -2.30% | -16.74% | $113533.81 | $3326.03 | ||
| 5652 | NOTDOG | $0.00000113594 | +3.51% | +5.36% | -16.40% | $113505.27 | $959.51 | ||
| 5625 | SNAPCAT | $0.01134660502 | +0.60% | -8.01% | +3.08% | $113465.96 | $2164.42 | ||
| 5627 | SIMP | $0.00023192437 | -0.08% | +4.35% | -11.07% | $113298.99 | $69.64 | ||
| 5629 | ANTC | $0.00235452840 | -0.17% | -1.54% | -4.88% | $113287.01 | $46.10 | ||
| 5633 | KITTY | $0.00026926812 | +0.37% | -5.88% | +19.04% | $113073.15 | $682.94 | ||
| 5638 | 69420 | $0.00000180279 | +0.15% | +2.49% | +0.59% | $112680.43 | $599.01 | ||
| 5645 | GLFT | $0.00000170227 | +1.46% | -6.34% | -8.15% | $112658.43 | $1233.18 | ||
| 5637 | FORM | $0.00068763048 | +0.48% | -0.51% | -2.37% | $112635.22 | $99.56 | ||
| 5640 | JU | $0.00011249923 | +0.88% | +1.19% | -48.80% | $112518.79 | $5432.17 | ||
| 5636 | RING | $0.01651922980 | +0.20% | +3.10% | +3.69% | $112274.61 | $11503.58 | ||
| 5642 | PE | $0.00011240563 | +1.52% | +0.08% | -16.54% | $112261.22 | $5752.61 | ||
| 5641 | W | $0.00011240563 | +0.87% | -15.18% | -83.32% | $112254.20 | $9679.58 | ||
| 5619 | OPCT | $0.00093593369 | - | - | -43.94% | $112121.02 | $31.40 | ||
| 5639 | DUCK | $0.00247208168 | +0.08% | +77.46% | +28.29% | $111994.58 | $583.21 | ||
| 5631 | FREG | $0.00011249923 | -7.56% | -31.07% | - | $111915.58 | $33145.93 | ||
| 5643 | CZGOAT | $0.00013393211 | +0.27% | -1.40% | -2.28% | $111523.24 | $59.81 | ||
| 5646 | ANSOM | $0.00011137611 | +0.88% | +4.09% | +8.78% | $111332.12 | $2273.53 | ||
| 5644 | 0XDEV | $0.1329025854 | +0.41% | -10.41% | -1.98% | $111032.53 | $405.64 | ||
| 5647 | EVA | $0.00016584745 | +2.37% | -4.52% | -10.10% | $110525.53 | $13845.04 | ||
| 5648 | QUACK | $0.00003676151 | -0.10% | +35.07% | -19.70% | $110500.45 | $729.19 | ||
| 5651 | ANI | $0.00181402669 | +0.62% | +0.88% | +45.98% | $109733.64 | $34374.10 | ||
| 5657 | TOKI | $0.00011371594 | -0.11% | +37.79% | -12.88% | $109670.09 | $43081.54 | ||
| 5655 | SONIC | $0.02555903903 | +0.12% | +8.71% | -42.77% | $109440.69 | $194.29 | ||
| 5656 | LAB-V2 | - | NaN% | NaN% | NaN% | $109335.40 | $29.39 | ||
| 5658 | AXE | $0.01497493919 | - | -5.16% | -5.52% | $109325.01 | $0.45 | ||
| 5668 | GDOGE | $0.0…01123 | - | +0.56% | -9.01% | $109245.55 | $5.64 | ||
| 5660 | ADAX | $0.00208413716 | +2.03% | +21.39% | -16.98% | $109228.70 | $735.67 | ||
| 5654 | XLG | $0.00010903627 | -0.22% | +0.31% | -22.70% | $109175.26 | $500.61 | ||
| 5659 | ABE | $0.00031241466 | +0.43% | +4.27% | -38.38% | $109141.57 | $379.47 | ||
| 5649 | CHERRY | $0.01333368586 | -1.35% | -11.91% | -34.64% | $109127.44 | $2138.43 | ||
| 5653 | PAMP | $0.00010969142 | -0.12% | +11.69% | -40.11% | $109103.10 | $6941.85 | ||
| 5661 | KRIDA | $0.00541830737 | +0.41% | -0.01% | +0.06% | $108743.24 | $31679.41 | ||
| 5662 | PRARE | $0.00212821964 | -0.22% | -5.85% | -5.62% | $108681.84 | $263.97 | ||
| 5663 | FXF | $0.00112901682 | -0.05% | +7.23% | +12.09% | $108389.64 | $359.55 | ||
| 5664 | FUFU | $0.00013542960 | +0.30% | -0.67% | -1.60% | $108296.05 | $255.40 | ||
| 5683 | RFT | $0.00576366691 | -0.18% | -0.03% | +10.16% | $108198.90 | $3569.41 | ||
| 5666 | WAVL | $0.6860394021 | +1.98% | +2.50% | +0.38% | $108192.91 | $4338.35 | ||
| 5665 | IOV | $0.00080162721 | +0.49% | -1.33% | +8.74% | $108141.80 | $15.89 | ||
| 5670 | MONKEX | $0.01817667479 | +0.24% | +18.74% | +16.39% | $108031.55 | $60.37 | ||
| 5667 | MTN | $0.00046646935 | +0.03% | -3.79% | -16.78% | $107998.79 | $2242.59 | ||
| 5675 | TYKE | $0.00014244910 | +0.44% | -0.40% | -59.63% | $107829.76 | $6693.20 | ||
| 5671 | CONVICTION | $0.00010838112 | +0.45% | -4.86% | -16.49% | $107828.36 | $1051.26 | ||
| 5632 | HPAY | $0.00070045278 | - | - | -0.33% | $107648.10 | $8.09 | ||
| 5673 | TOPCAT | $0.00010725800 | -0.21% | -0.20% | -33.76% | $107342.70 | $356.54 | ||
| 5650 | XIO | $0.00286732648 | - | - | -1.05% | $107217.10 | $12.92 | ||
| 5682 | RACEX | $0.00014441456 | - | +4.09% | +15.64% | $107195.76 | $72.08 | ||
| 5678 | DESY | $0.00010725800 | -0.21% | +27.02% | -43.63% | $107157.86 | $8012.29 | ||
| 5680 | LONG | $0.00010725800 | -4.38% | -29.35% | -94.16% | $107136.99 | $6070.68 | ||
| 5669 | SABR | $0.00048724708 | -1.99% | +13.53% | +5.12% | $106936.13 | $59814.12 | ||
| 5679 | CAD | $0.00340726663 | +0.24% | +5.28% | +23.06% | $106890.46 | $121.81 | ||
| 5676 | CHART | $0.00010688362 | +0.63% | -3.87% | -50.34% | $106729.39 | $786.89 | ||
| 5681 | SNTR | $0.00060976080 | -0.17% | -0.21% | -19.56% | $106402.93 | $16.45 | ||
| 5677 | DABOO | $0.00010987861 | -5.84% | -26.16% | - | $106308.12 | $170522.53 | ||
| 5688 | KURO | $0.00010632206 | +0.03% | -18.24% | -75.75% | $106210.13 | $3505.68 | ||
| 5684 | SBABE | $0.00001059664 | -7.24% | +25.80% | +1.30% | $105966.04 | $37097.33 | ||
| 5685 | HONKLER | $0.00152014351 | -10.72% | -10.89% | -7.09% | $105946.57 | $60004.02 | ||
| 5686 | YIELD | $0.00148027273 | -0.55% | -1.15% | +11.55% | $105765.47 | $10757.05 | ||
| 5687 | PHMN | $8.68 | +0.52% | -1.33% | -6.68% | $105684.70 | $1597.95 | ||
| 5689 | DAI | $1.00 | +0.78% | +3.54% | +0.41% | $105457.27 | $1120.62 | ||
| 5701 | DKUMA | $0.00017876333 | - | +1.73% | +23.93% | $105152.06 | $893.78 | ||
| 5691 | GFT | $0.03199058823 | +0.22% | -0.20% | +0.01% | $104890.00 | $375.47 | ||
| 5693 | EMOTI | $0.00010463738 | +4.83% | -23.83% | -61.56% | $104661.53 | $27510.17 | ||
| 5702 | CATFISH | $0.00010426301 | +0.67% | +3.37% | -21.36% | $104237.18 | $737.15 | ||
| 5694 | GOON | $0.00001042639 | +0.48% | -2.21% | +112.02% | $104214.53 | $2998.66 | ||
| 5699 | KUNDALINI | $0.00010398223 | +0.24% | -22.27% | -60.66% | $103954.34 | $11780.34 | ||
| 5696 | CLU | $0.0…03500 | -0.25% | +50.28% | +90.21% | $103916.53 | $14.95 | ||
| 5698 | WHY | $0.00103963515 | +0.01% | +7.86% | -17.72% | $103903.15 | $2397.45 | ||
| 5700 | PEW | $0.00041284035 | +0.68% | -0.84% | -4.96% | $103512.68 | $1188.13 | ||
| 5695 | XP | $0.00010454379 | +1.00% | -2.08% | -26.44% | $103497.23 | $852.61 | ||
| 5705 | SHAWK | $0.00010379504 | +0.31% | +1.64% | -0.27% | $103435.37 | $40.25 | ||
| 5697 | DOGEX | $0.00010388864 | +0.20% | -63.06% | - | $103341.40 | $45510.93 | ||
| 5704 | WARG | $0.8460840648 | +0.77% | +0.64% | +3.18% | $103262.88 | $10671.20 | ||
| 5674 | ACT | $0.00011905076 | +0.09% | +0.74% | -47.28% | $102107.00 | $14.54M | ||
| 5690 | ESPR | $0.00010061287 | - | - | +1.49% | $100575.81 | $19.60 | ||
| 5692 | GLB | $0.00000166820 | - | - | -30.93% | $100095.02 | $9.63 | ||
| 5703 | WAGIEBOT | $0.01026447848 | - | - | -2.60% | $97512.50 | $82.38 |
Anuncio