Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.7%
$3.00 BillonesVolumen 24h$120.17 Miles de millones
Monedas16,992
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.30%ETH 7.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5713 | DCHEFSOL | $0.00016302701 | - | - | +9.59% | $163023.04 | $2.98 | ||
| 5741 | USDT | $0.99833 | -0.00% | +0.05% | +0.10% | $162207.53 | $14.35M | ||
| 5718 | STX | $0.00311814610 | - | - | +9.66% | $160996.12 | $121689.30 | ||
| 5719 | FLS | $0.00184853389 | - | - | +9.59% | $160436.07 | $0.45 | ||
| 5708 | RIA | $0.00085556799 | - | - | +5.86% | $154008.62 | $46.93 | ||
| 5792 | $PIGGY | $0.00718105318 | - | - | +9.47% | $150802.76 | $123.30 | ||
| 5798 | DOMES | $0.00000027266 | - | - | +4.26% | $149946.92 | $1216.91 | ||
| 5702 | @DOGE | $0.00014813067 | -0.19% | -2.23% | -3.10% | $148026.68 | $372.72 | ||
| 5703 | BLWK | $0.00023038437 | -0.12% | -10.25% | +30.78% | $148011.69 | $3323.27 | ||
| 5704 | LUCI | $0.00014822319 | -0.21% | +30.71% | +99.63% | $147874.75 | $6486.83 | ||
| 5725 | MILK | $0.0…02770 | - | - | +0.19% | $147576.00 | $33.24 | ||
| 5706 | ESS | $0.00013647267 | -0.21% | +10.48% | +7.72% | $147492.72 | $7363.81 | ||
| 5707 | DANCE | $0.00002027400 | -0.26% | -1.84% | +16.60% | $147145.67 | $2.54 | ||
| 5705 | CORE | $25.75 | -0.56% | +2.63% | -10.65% | $146995.59 | $334.59 | ||
| 5712 | KHEOWZOO | $0.00014711291 | -0.13% | +3.14% | +13.69% | $146837.84 | $1666.07 | ||
| 5711 | YBO | $0.12860814455 | +0.00% | +2.78% | +16.83% | $146806.66 | $14.46 | ||
| 5709 | MMAI | $1.01 | -0.02% | -0.30% | -0.39% | $146802.96 | - | ||
| 5714 | SCOOP | $0.00014674281 | -0.20% | -8.97% | +8.11% | $146618.47 | $2671.49 | ||
| 5717 | DAFI | $0.00025897424 | +6.68% | +8.29% | +21.34% | $146419.91 | $41508.58 | ||
| 5715 | CROS | $0.00079986864 | +5.12% | +1.09% | -33.79% | $146396.13 | $142383.74 | ||
| 5716 | DTI | $0.00014646524 | -0.08% | +10.71% | +11.44% | $146384.01 | $19058.61 | ||
| 5794 | BLUES | $0.00405865098 | - | - | +2.91% | $146068.60 | $172.81 | ||
| 5720 | USDT | $0.99925 | -0.04% | +0.01% | -0.04% | $146065.54 | $1751.99 | ||
| 5722 | ZSC | $0.00007428785 | -0.02% | +1.25% | -2.49% | $145660.01 | $6488.06 | ||
| 5721 | $FRANK | $0.00014591010 | +1.31% | +5.15% | +64.04% | $145629.85 | $32440.92 | ||
| 5723 | CNS | $0.00000043282 | -4.41% | -6.00% | -17.65% | $145331.64 | $152778.70 | ||
| 5710 | NEURONI | $0.01776670628 | - | -1.00% | +2.71% | $145187.95 | $469.02 | ||
| 5726 | NICK | $0.00014498486 | -0.18% | +12.22% | -30.52% | $145016.05 | $4313.67 | ||
| 5728 | CIRCLE | $0.00014526243 | +0.61% | -1.63% | +16.99% | $144819.62 | $794.88 | ||
| 5730 | DGI | $0.00015099891 | +0.02% | -1.55% | -9.60% | $144563.97 | $7378.60 | ||
| 5729 | AMAL | $0.16839 | -0.34% | -0.77% | - | $144518.45 | $165020.35 | ||
| 5727 | SPARTA | $0.00363766749 | -0.31% | -2.44% | -11.63% | $144492.73 | $105.25 | ||
| 5731 | HEIDRUN | $0.00014516991 | -0.02% | -9.30% | +39.04% | $144375.78 | $18060.68 | ||
| 5733 | KWIF | $0.00014479981 | -0.04% | +6.31% | +19.19% | $144300.37 | $9280.69 | ||
| 5732 | HUSH | $0.00906252557 | -11.80% | -11.14% | +4.01% | $144098.21 | $10.51 | ||
| 5734 | CPA | $0.00021511793 | -0.62% | -21.21% | +5.45% | $143692.68 | $2166.88 | ||
| 5735 | TIDAL | $0.00001820711 | -0.14% | -7.21% | -0.17% | $143682.68 | $7948.98 | ||
| 5736 | ALL | $0.00074722257 | -0.32% | -6.23% | +12.00% | $143515.96 | $10.83 | ||
| 5724 | NAVI | $0.08214627802 | - | -4.90% | +12.00% | $143458.31 | $6.78 | ||
| 5737 | AIVA | $0.00067403621 | +12.69% | -7.08% | +101.23% | $143336.28 | $409407.93 | ||
| 5738 | VRX | $6.33 | +0.11% | -3.18% | +15.45% | $143256.52 | $8098.21 | ||
| 5739 | USDC | $1.00 | +0.00% | +0.06% | -0.03% | $143151.69 | $43627.83 | ||
| 5740 | SHARKI | $0.00014489234 | -0.13% | -14.49% | +61.98% | $143147.71 | $3107.19 | ||
| 5742 | WSPP | $0.0…01054 | -0.33% | -2.87% | +9.75% | $142956.46 | $4.04 | ||
| 5743 | MOLLARS | $0.02054427211 | -0.79% | -12.90% | -0.71% | $142921.68 | $30196.87 | ||
| 5744 | O3 | $0.00399906562 | -1.08% | -9.71% | -16.35% | $142870.05 | $9187.65 | ||
| 5746 | NEUROS | $0.00395548689 | -0.29% | +3.78% | +12.62% | $142488.94 | $1276.85 | ||
| 5747 | ETHEREUM | $0.00014396710 | -0.30% | -1.27% | +26.53% | $142482.84 | $307.73 | ||
| 5748 | KFT | $0.00279579302 | -8.24% | +0.54% | +7.94% | $142397.90 | $10328.13 | ||
| 5750 | REFI | $0.00013721286 | -7.70% | -51.94% | - | $142302.14 | $196756.12 | ||
| 5751 | ADILLO | $0.00014359700 | -0.09% | +2.61% | +2.77% | $142263.83 | $744.98 | ||
| 5753 | FUR | $0.00015099891 | -5.87% | +25.34% | -87.07% | $142192.87 | $986369.97 | ||
| 5752 | SFD | $0.00414405049 | +13.92% | -6.97% | -18.14% | $142124.49 | $0.05 | ||
| 5754 | CANDLE | $0.00073630475 | -0.05% | -0.13% | +22.58% | $142030.39 | $410.43 | ||
| 5756 | ASHA | $0.00016469244 | -1.55% | -3.07% | +18.94% | $141989.50 | $1057.93 | ||
| 5755 | NOVA | $0.00014202410 | +0.67% | -1.28% | +20.45% | $141939.72 | $2912.68 | ||
| 5757 | CLX | $1.39 | -2.10% | -13.87% | +18.45% | $141868.57 | $108358.10 | ||
| 5760 | BANJO | $0.00014091381 | -0.70% | -4.56% | -9.81% | $141580.08 | $12256.24 | ||
| 5761 | LPUSS | $0.00014137643 | -0.22% | +6.26% | +25.37% | $141353.30 | $6087.09 | ||
| 5762 | USDT | $1.01 | +0.15% | +5.60% | +1.01% | $141340.72 | $37711.43 | ||
| 5764 | GNOCCHI | $0.00014128391 | -0.19% | -22.63% | -2.82% | $141257.73 | $10391.26 | ||
| 5765 | $KEYDOG | $0.00014137643 | +0.28% | -0.42% | +3.33% | $141126.90 | $345.23 | ||
| 5758 | FREECZ | $0.00014091381 | - | - | +11.21% | $140948.79 | $41.55 | ||
| 5766 | TRUTHFI | $0.00014091381 | -0.19% | -9.10% | +48.48% | $140839.70 | $5195.88 | ||
| 5745 | TOPKEK | $0.00012796047 | - | -2.36% | +20.24% | $140715.26 | $1.03 | ||
| 5749 | SUNPIG | $0.00014063624 | - | -1.61% | -5.02% | $140630.42 | $525.92 | ||
| 5759 | HBARBARIAN | $0.00001401430 | - | -2.79% | +13.56% | $140142.72 | $17.78 | ||
| 5771 | IKB | $0.00016978125 | -0.05% | -0.13% | -0.28% | $139985.99 | $4891.74 | ||
| 5769 | SCOUT | $0.00014008110 | -0.74% | -7.43% | +12.83% | $139973.40 | $3634.79 | ||
| 5770 | RNA | $0.0…03330 | -0.14% | -5.30% | -2.33% | $139924.37 | $1556.52 | ||
| 5772 | PEPEW | $0.00000297750 | +0.78% | +21.03% | +69.95% | $139870.61 | $5644.24 | ||
| 5763 | AEGIS | $0.00139859044 | - | -0.71% | +11.68% | $139862.75 | $1.60 | ||
| 5768 | $ONION | $0.00020022160 | -0.02% | +6.33% | +0.43% | $139744.87 | $2638.60 | ||
| 5773 | WTF | $0.00013601005 | -16.09% | -19.58% | - | $139599.61 | $520832.92 | ||
| 5775 | ZEREPY | $0.00013924838 | +1.37% | +26.75% | +121.54% | $139243.11 | $21497.59 | ||
| 5776 | ROUGE | $0.00663007368 | +0.31% | -1.51% | -11.47% | $139231.18 | $1033.84 | ||
| 5767 | CUT | $0.00057910674 | - | -3.23% | -3.13% | $139218.78 | $611.66 | ||
| 5774 | FLASH | $0.00139350162 | -0.13% | -6.74% | +6.06% | $139186.67 | $1063.85 | ||
| 5779 | ACHI | $0.00013915586 | -0.16% | +6.23% | +15.87% | $139143.93 | $4474.86 | ||
| 5777 | NYZO | $0.00593290651 | -0.18% | +12.46% | +24.06% | $139089.71 | $6845.06 | ||
| 5778 | FFM | $0.00067153806 | -0.11% | -0.85% | +17.81% | $138864.60 | $103.44 | ||
| 5780 | ARSW | $0.00014017362 | +0.04% | +13.41% | -1.04% | $138815.01 | $15447.45 | ||
| 5781 | ZHOA | $0.00013869324 | -0.26% | -6.37% | +1.65% | $138665.86 | $4159.75 | ||
| 5782 | LEE | $0.00013860071 | -0.12% | -13.15% | -10.19% | $138605.81 | $9411.84 | ||
| 5784 | MOGUL | $75.71 | -0.23% | -1.13% | -2.56% | $138209.62 | $760.56 | ||
| 5786 | SUWI | $0.00013823062 | -0.19% | -8.06% | -2.32% | $138192.04 | $11179.97 | ||
| 5787 | FEVR | $0.00001060563 | -0.05% | +0.29% | +5.31% | $138154.29 | $6209.94 | ||
| 5783 | WBTC | $23,519.01 | +0.00% | -1.35% | +22.73% | $138149.39 | $3.06 | ||
| 5785 | USDC.E | $1.00 | -0.17% | -0.93% | -0.77% | $138060.20 | $28297.69 | ||
| 5788 | HAROLD | $0.00014008110 | -0.04% | -6.50% | +7.45% | $137952.87 | $8441.47 | ||
| 5790 | WORM | $0.00013786052 | +0.13% | -8.22% | +28.43% | $137819.63 | $87252.90 | ||
| 5789 | SPH | $0.00017218687 | +3.24% | -5.99% | -51.91% | $137808.16 | $17242.96 | ||
| 5793 | PRAWN | $0.00013776800 | -0.19% | -7.30% | +28.71% | $137711.38 | $7807.74 | ||
| 5796 | VAULT | $0.00014267176 | -0.40% | -3.59% | +15.66% | $137544.93 | $1642.19 | ||
| 5791 | ILOCK | $0.00058188246 | -0.25% | -1.22% | -14.98% | $137509.59 | $5.36 | ||
| 5795 | BCP | $0.00655337141 | +9.43% | +7.48% | +24.50% | $137490.06 | $43228.85 | ||
| 5797 | CYT | $0.00064341081 | -0.22% | -1.91% | +3.20% | $137407.90 | $260.46 | ||
| 5799 | $SNIFF | $0.00014156148 | -0.08% | -1.29% | +6.62% | $137049.47 | $284.68 | ||
| 5801 | SEN | $0.00082346222 | -0.10% | -1.55% | +4.34% | $136550.95 | $51.55 | ||
| 5800 | CRYPTIQ | $0.00358909247 | - | - | +4.37% | $136150.23 | $245.85 |
Anuncio