Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.3%
$3.41 BillonesVolumen 24h$256.65 Miles de millones
Monedas15,661
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.74%ETH 12.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5823 | AIR | $0.00008024133 | - | - | -0.09% | $93129.93 | $70.07 | ||
| 5806 | BUTTER | $0.00000037654 | - | +2.95% | +4.29% | $91954.85 | $178.49 | ||
| 5811 | PHTR | $0.00147056918 | +5.48% | -22.48% | -27.92% | $91372.82 | $2802.52 | ||
| 5808 | YETI | $0.00060408999 | +0.47% | +2.12% | +13.43% | $90918.87 | $6.22 | ||
| 5809 | 42069K | $0.00009087551 | +0.08% | -12.72% | -60.12% | $90874.64 | $10095.75 | ||
| 5807 | SS20 | $0.00009082509 | -0.17% | -0.25% | -1.63% | $90825.11 | $27900.94 | ||
| 5810 | CLU | $0.0…03051 | -0.20% | +32.06% | +68.42% | $90593.64 | $28.07 | ||
| 5815 | YUKIE | $0.00009046072 | +0.63% | +3.69% | -14.61% | $90440.58 | $282.35 | ||
| 5814 | QLIX | $0.09022166169 | +3.00% | +168.11% | +163.81% | $90393.21 | $10224.72 | ||
| 5812 | ELEC | $0.00016910365 | -0.25% | -4.67% | -9.33% | $90364.89 | $142.20 | ||
| 5813 | VALUE | $0.01876399065 | -0.17% | +2.47% | -2.58% | $90294.09 | $41.65 | ||
| 5816 | SLURP | $0.00009010222 | -1.38% | -27.12% | -53.61% | $90102.15 | $15620.62 | ||
| 5818 | ONC | $0.05868123380 | -0.37% | +0.28% | -0.14% | $89896.52 | $20.23 | ||
| 5817 | CHADAI | $0.00008988354 | +0.62% | -10.62% | -24.08% | $89883.34 | $12106.61 | ||
| 5819 | SPIKE | $0.00008984266 | -0.08% | +5.91% | -4.66% | $89842.54 | $443.54 | ||
| 5822 | SSTX | $0.00000012010 | +0.21% | +3.31% | -4.12% | $89764.83 | $148.79 | ||
| 5821 | NFTY | $0.00016107807 | +0.26% | +13.19% | -0.16% | $89664.87 | $206.45 | ||
| 5824 | TIG | $0.06032392803 | -0.59% | +2.94% | -5.05% | $89534.69 | $63.67 | ||
| 5820 | CRINGE | $0.00008923102 | +0.69% | -17.79% | +11.98% | $89235.90 | $8336.59 | ||
| 5825 | LCN | $0.00000434061 | -1.09% | -4.10% | +1.78% | $89017.12 | $11134.70 | ||
| 5826 | FRGST | $0.0…02779 | -0.02% | +5.66% | -16.72% | $88710.01 | $300.26 | ||
| 5830 | SAKE | $0.00120138184 | -0.24% | -0.40% | -4.61% | $88536.38 | $153.68 | ||
| 5833 | FIONA | $0.00000020979 | -0.34% | +6.40% | -41.31% | $88432.47 | $712.46 | ||
| 5829 | USH | $0.00184635507 | -0.36% | +5.30% | +0.54% | $88407.59 | $1113.29 | ||
| 5827 | FTX | $0.00001669225 | -0.34% | -14.80% | +10.08% | $88363.08 | $6762.71 | ||
| 5828 | CHAT | $0.08834027733 | - | - | +2.87% | $88340.32 | $3823.91 | ||
| 5831 | ROCKI | $0.01120002483 | +0.06% | -1.06% | -9.48% | $88332.50 | $61972.41 | ||
| 5832 | $GOODLE | $0.00000112320 | -0.89% | -0.97% | -3.21% | $88165.53 | $137419.24 | ||
| 5834 | WAWA | $0.00000881293 | +0.63% | -21.99% | -2.42% | $88129.68 | $5781.49 | ||
| 5835 | DNXC | $0.00055017698 | -0.25% | -8.63% | +11.74% | $87941.87 | $82.34 | ||
| 5841 | TAOTOOLS | $0.08773288268 | -0.34% | +10.94% | -1.68% | $87899.72 | $1365.84 | ||
| 5836 | ACHI | $0.00008820138 | -3.31% | +4.91% | -23.56% | $87845.67 | $1367.60 | ||
| 5840 | BERRY | $0.00029137569 | - | - | -35.84% | $87834.85 | $350.59 | ||
| 5839 | IB | $0.46265 | -1.01% | +3.53% | +9.14% | $87834.32 | $2.17 | ||
| 5837 | LOVE | $0.00001949771 | +3.26% | +22.02% | +44.83% | $87756.41 | $36780.93 | ||
| 5838 | SNOW | $0.25115 | -0.49% | -0.25% | +23.82% | $87755.23 | $98.77 | ||
| 5842 | RENA | $0.00091916474 | +0.70% | +2.18% | +0.88% | $87639.58 | $801.79 | ||
| 5843 | EGGY | $0.00008775658 | +0.53% | +3.30% | -9.51% | $87387.27 | $1152.25 | ||
| 5844 | FAPTAX | $0.00030204499 | -0.13% | +2.20% | -18.62% | $87380.64 | $293.31 | ||
| 5846 | BUB | $0.00008747814 | +0.59% | +2.41% | -13.37% | $87097.90 | $19.56 | ||
| 5857 | BLEPE | $0.00008707752 | - | +3.74% | +21.31% | $87077.55 | $17.74 | ||
| 5848 | BNSD | $0.00046444493 | -0.28% | +4.10% | +5.36% | $86895.47 | $43181.91 | ||
| 5849 | SOLPOD | $0.00008693514 | +0.64% | +3.06% | -23.06% | $86883.14 | $14.87 | ||
| 5850 | CHAIR | $0.00000086827 | +0.68% | +2.32% | -1.81% | $86827.18 | $225.11 | ||
| 5845 | DHANDS | $0.00008729005 | +1.40% | -6.98% | -27.11% | $86806.55 | $2011.96 | ||
| 5851 | KAKA | $0.00103388330 | -0.46% | +24.67% | +116.40% | $86761.36 | $87688.96 | ||
| 5852 | SLAV | $0.00008655350 | -0.08% | +2.61% | -23.89% | $86553.52 | $640.37 | ||
| 5853 | GOV | $0.00186986530 | +0.02% | +2.60% | -45.21% | $86442.68 | $4.88 | ||
| 5854 | DRGN | $0.00008617488 | -0.13% | +5.02% | -73.58% | $86382.74 | $521.60 | ||
| 5856 | $JACKY | $0.00011131949 | -0.13% | +5.05% | -1.95% | $86123.93 | $312.31 | ||
| 5855 | HOSHI | $0.00008606403 | -0.34% | -7.21% | -7.59% | $86064.05 | $939.51 | ||
| 5872 | ARMOR | $0.00036077334 | - | +1.17% | +7.00% | $85643.61 | $27.37 | ||
| 5858 | LIEN | $0.24076734585 | -0.15% | +7.46% | +14.72% | $85544.61 | $15.78 | ||
| 5860 | NOTWORK | $0.00000894266 | +0.15% | +15.67% | - | $85452.69 | $1870.58 | ||
| 5861 | DCM | $0.00003641223 | -0.59% | +3.70% | +10.24% | $85395.95 | $179.45 | ||
| 5859 | KTN | $0.03436703652 | -0.05% | +1.60% | +3.92% | $85295.60 | $16580.64 | ||
| 5865 | SVTS | $0.16900923493 | +0.11% | +3.47% | -1.75% | $85293.95 | $170939.24 | ||
| 5862 | SPIZ | $0.00050561142 | -0.01% | +2.91% | +25.78% | $85268.02 | $471.84 | ||
| 5863 | CHOWIE | $0.00009179835 | -0.12% | +15.77% | -28.14% | $85124.42 | $2282.41 | ||
| 5864 | YNBNB | $626.54 | -0.60% | +2.27% | -2.03% | $85105.76 | $8499.40 | ||
| 5869 | CA | $0.00008561309 | +1.02% | +0.95% | -7.29% | $85013.88 | $3386.70 | ||
| 5866 | PACATO | $0.00000020196 | -0.29% | +0.08% | -15.60% | $84957.03 | $725.36 | ||
| 5847 | CRUSADER | $0.0…09479 | - | - | +3.86% | $84860.49 | $1.58 | ||
| 5884 | AMM | $0.00483574132 | - | - | +72.52% | $84784.88 | $0.19 | ||
| 5868 | RAINBOWTOKEN | $0.0…01147 | +0.04% | +3.67% | -1.49% | $84762.60 | $3.18 | ||
| 5876 | CALI | $0.00282377608 | - | +1.44% | -35.64% | $84713.19 | $12.11 | ||
| 5867 | PTS | $0.00000600162 | -0.28% | +0.19% | +3.44% | $84698.61 | $648.93 | ||
| 5870 | SNK | $0.00296578160 | -3.25% | -5.97% | +3.26% | $84665.45 | $294.38 | ||
| 5873 | HMU | $0.00008431257 | +0.68% | -5.81% | -30.94% | $84229.74 | $2916.30 | ||
| 5874 | COOL | $0.00008455352 | +1.03% | +4.88% | -0.68% | $84198.16 | $3151.21 | ||
| 5871 | DABOO | $0.00008601040 | -1.95% | -41.72% | - | $84154.58 | $152516.58 | ||
| 5878 | MOON | $0.00000083985 | -5.14% | -1.53% | -22.07% | $83696.83 | $610.40 | ||
| 5879 | AFIN | $0.00100631308 | +0.49% | +1.67% | +0.46% | $83646.55 | $10.06 | ||
| 5877 | KSTT | $0.00193869643 | -2.33% | +24.49% | +73.45% | $83577.67 | $10601.62 | ||
| 5875 | SWAY | $0.00170246118 | -0.31% | -1.09% | +1.37% | $83570.12 | $16295.42 | ||
| 5881 | FINN | $0.00118410324 | +1.28% | +5.98% | +11.02% | $83333.90 | $334.05 | ||
| 5880 | DEGEN | $0.00009564600 | +0.63% | +1.41% | -38.76% | $83283.74 | $244.53 | ||
| 5882 | SOLITO | $0.00008300015 | -0.51% | -24.01% | -72.80% | $83030.72 | $37829.37 | ||
| 5883 | NERD | $0.00300184950 | -0.28% | +2.33% | -12.24% | $82789.55 | $83.74 | ||
| 5886 | COW | $0.00008462131 | -0.27% | +0.89% | +32.73% | $82490.93 | $1626.06 | ||
| 5893 | ETHARDIO | $0.00008229220 | -1.29% | +0.86% | -25.89% | $82448.72 | $883.63 | ||
| 5887 | TENFI | $0.00098629635 | +0.15% | +1.75% | -9.04% | $82241.21 | $910.33 | ||
| 5891 | WHASHTAG | $1.23 | +0.68% | +4.91% | +21.78% | $82095.38 | $3.69 | ||
| 5888 | GBOY | $0.00008241636 | -1.92% | +3.16% | -57.67% | $82086.76 | $16679.63 | ||
| 5900 | $PIXE | $0.00081936432 | - | - | -0.09% | $81939.79 | $126.63 | ||
| 5889 | RCH | $0.00019620178 | - | - | +52.20% | $81933.24 | $11.69 | ||
| 5890 | DAI[HTS] | $0.99611 | +0.41% | +0.10% | +0.06% | $81817.72 | $21752.36 | ||
| 5892 | IHT | $0.00008213150 | -0.25% | +1.18% | +17.32% | $81703.60 | $21.18 | ||
| 5905 | FOXXY | $0.00000019412 | - | +3.86% | +0.52% | $81664.28 | $9.60 | ||
| 5895 | SYBTC | $94,780.47 | +0.60% | +2.59% | +1.00% | $81629.37 | $821.62 | ||
| 5903 | TIME | $0.09054787784 | +0.47% | +3.65% | +4.18% | $81516.17 | $152.43 | ||
| 5894 | ZAT | $0.0…01795 | -2.56% | +11.01% | -0.34% | $81512.82 | $79.74 | ||
| 5885 | SCOMP | $0.00123121811 | -1.22% | -1.17% | -0.11% | $81454.94 | $59308.90 | ||
| 5899 | BURRRD | $0.0…01234 | +0.37% | +4.41% | -11.79% | $81404.59 | $229.27 | ||
| 5897 | WEX | $0.00001080205 | +0.16% | +4.31% | +2.18% | $81213.72 | $499.51 | ||
| 5896 | WFOR | $0.29458 | +0.68% | +4.28% | +21.97% | $81075.37 | $20.05 | ||
| 5898 | PUMP | $0.00008102529 | -0.13% | -1.81% | -42.37% | $81020.60 | $2374.40 | ||
| 5901 | DUCKY | $0.00040684960 | +0.53% | -0.93% | -15.39% | $80963.40 | $868.49 | ||
| 5904 | DARK | $0.00325621312 | +1.25% | +5.91% | -2.70% | $80819.90 | $42.75 | ||
| 5902 | SNM | $0.00182152299 | +5.45% | +2.15% | +6.15% | $80803.50 | $138.51 |
Anuncio