Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$3.03 BillonesVolumen 24h$99.85 Miles de millones
Monedas16,992
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.31%ETH 7.02%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6246 | TAI | $0.00530642407 | - | - | +9.89% | $111433.97 | $14.34 | ||
| 6217 | UFARM | $0.00032676199 | - | - | +9.89% | $109517.98 | $32.90 | ||
| 6281 | KRIDA | $0.00484936854 | - | - | +9.89% | $107633.21 | $32.25 | ||
| 6230 | DUCKER | $0.00105094732 | - | - | +5.21% | $105093.14 | $203.67 | ||
| 6294 | META | $0.00000010505 | - | - | +9.89% | $105041.83 | $113.34 | ||
| 6235 | PPBLZ | $7.45 | - | - | +2.30% | $104326.80 | $10.37 | ||
| 6263 | GMX | $0.00005372683 | - | - | +5.37% | $102081.34 | $308.93 | ||
| 6201 | ROBO | $0.00020824534 | - | - | -10.13% | $100132.74 | $2.01 | ||
| 6203 | HOD | $0.00009963623 | +0.17% | +7.40% | +12.90% | $99714.94 | $12669.95 | ||
| 6223 | TZPEPE | $0.00026526044 | - | +1.06% | -1.25% | $99709.33 | $4.43 | ||
| 6224 | ILIS | $0.00526006425 | +0.20% | -2.69% | +3.47% | $99680.45 | $58.76 | ||
| 6202 | MAHA | $0.00000994623 | -0.05% | -2.09% | +10.58% | $99661.57 | $11.97 | ||
| 6204 | SEN | $0.00099925985 | +0.01% | -0.25% | -1.60% | $99554.55 | $1.08 | ||
| 6206 | GHOG | $12.63 | +0.01% | +0.01% | +0.02% | $99476.97 | $2391.90 | ||
| 6278 | BOMB | $0.1215076057 | - | - | -3.86% | $99389.86 | $261.45 | ||
| 6211 | KOGIN | $0.00011010458 | +0.46% | -2.24% | +15.42% | $99310.69 | $596.93 | ||
| 6205 | FWOG | $0.00000099290 | +0.64% | -1.97% | +4.27% | $99292.09 | $875.61 | ||
| 6213 | HALO | $0.00001790648 | -0.55% | +0.63% | -8.14% | $99169.18 | $25838.73 | ||
| 6212 | ZKEX | $0.00099084779 | - | -1.94% | +8.69% | $99083.10 | $87.24 | ||
| 6216 | BLEND | $0.00009888849 | -0.13% | -1.13% | -51.70% | $98889.06 | $15.32 | ||
| 6209 | EGG | $0.00009879503 | -0.54% | -6.18% | +3.78% | $98865.13 | $1153.65 | ||
| 6207 | ADILLO | $0.00009963623 | -0.82% | -31.50% | -25.05% | $98815.50 | $7425.58 | ||
| 6208 | NEW | $0.00010673975 | -0.27% | -0.56% | +37.60% | $98784.00 | $13.27 | ||
| 6218 | LGNDX | $0.00003806702 | +0.85% | +5.59% | +15.42% | $98709.32 | $45.06 | ||
| 6215 | $REZ | $0.00009907543 | +0.67% | +28.88% | - | $98707.73 | $2526.56 | ||
| 6221 | CHEERS | $0.00098617442 | - | -0.42% | -1.78% | $98622.12 | $3.63 | ||
| 6210 | $MYST | $0.00098608095 | -0.54% | -6.44% | -23.42% | $98609.78 | $444.08 | ||
| 6220 | CAPPY | $0.00009851462 | -0.08% | +0.31% | +13.75% | $98555.57 | $3.20 | ||
| 6222 | DPLN | $0.01766299983 | -0.07% | +0.09% | +13.26% | $98537.43 | $584.06 | ||
| 6214 | TWRAE | $0.00009860809 | -7.52% | -11.81% | -12.65% | $98526.50 | $58895.06 | ||
| 6225 | GOAT | $0.00000098505 | +12.96% | +0.74% | +4.63% | $98505.84 | $33330.13 | ||
| 6229 | MORE | $0.00144453849 | - | -0.31% | +36.89% | $98487.24 | $10.02 | ||
| 6232 | $OG | $0.00009776688 | -0.27% | +1.49% | -60.67% | $98432.19 | $244.73 | ||
| 6226 | BABYTRUMP | $0.00247697927 | +0.05% | +3.45% | +2.95% | $98322.27 | $238.82 | ||
| 6219 | GAY | $0.00009814075 | -0.73% | +2.18% | +7.34% | $98094.87 | $552.90 | ||
| 6231 | HEC | $0.00196412371 | +0.19% | -4.11% | +6.78% | $97886.81 | $10564.42 | ||
| 6233 | HAWK | $0.00006607013 | +4.81% | -1.41% | +6.56% | $97861.20 | $116933.97 | ||
| 6234 | NOME | $0.01770627523 | +0.13% | -18.76% | +5.75% | $97650.15 | $3570.85 | ||
| 6227 | MAGNET | $0.00009767342 | +7.19% | +18.95% | +40.42% | $97631.08 | $318390.87 | ||
| 6245 | GAP | $0.00553541917 | - | - | +8.55% | $97613.79 | $1.88 | ||
| 6228 | BRETTGOLD | $0.00009748648 | -0.24% | +0.19% | +14.63% | $97592.39 | $148.70 | ||
| 6243 | USDCAT | $0.00001135479 | -0.27% | -3.53% | +14.04% | $97523.97 | $446.11 | ||
| 6237 | TIM | $0.00009729955 | -0.72% | -3.65% | -16.51% | $97325.63 | $36485.41 | ||
| 6239 | BABYNEIRO | $0.00023095791 | +1.46% | +9.91% | +27.41% | $97241.98 | $31994.72 | ||
| 6236 | SENDOR | $0.00009982317 | +1.32% | +1.85% | +11.74% | $97219.26 | $133782.86 | ||
| 6240 | CYB | $0.00009972970 | -0.27% | -8.05% | +13.65% | $97094.11 | $4399.14 | ||
| 6279 | IDV | $0.00012290961 | +7.13% | +1.92% | +20.12% | $97077.85 | $11983.98 | ||
| 6242 | DOCUSOL | $0.00009795382 | -0.27% | -1.95% | +24.95% | $97024.01 | $385.09 | ||
| 6241 | HANA | $0.00001087764 | -0.63% | -2.43% | +17.15% | $96976.53 | $334728.78 | ||
| 6244 | EAGLE | $0.00009673874 | -0.24% | +0.45% | +4.64% | $96822.59 | $2484.87 | ||
| 6238 | LENDA | $0.00009673874 | -0.20% | +5.12% | +17.25% | $96764.45 | $2340.37 | ||
| 6248 | MER | $0.00017179306 | +0.06% | +0.68% | +13.45% | $96730.99 | $145.30 | ||
| 6247 | WETH | $1,759.83 | -0.09% | -1.58% | +11.40% | $96574.62 | $640.85 | ||
| 6251 | DOGECAST | $0.00009645834 | -0.24% | -9.69% | -13.92% | $96518.16 | $2907.02 | ||
| 6250 | PNUT | $0.00963087976 | -0.30% | +8.36% | +2.26% | $96408.62 | $31639.90 | ||
| 6252 | HUMO | $0.00096205983 | -0.12% | -6.48% | +5.87% | $96209.25 | $535.82 | ||
| 6249 | WARG | $0.60286465905 | -0.66% | -5.05% | -2.60% | $96160.46 | $9464.34 | ||
| 6258 | CO | $0.00043696004 | - | -0.55% | -4.98% | $95848.47 | $1.11 | ||
| 6254 | SI | $0.00426753404 | +0.24% | -0.62% | -4.74% | $95832.58 | $437.87 | ||
| 6261 | SLB | $0.01023608110 | +0.24% | -0.20% | +1.91% | $95819.68 | $89.69 | ||
| 6255 | BABYNEIRO | $0.00000022759 | +0.15% | -7.36% | +80.54% | $95753.98 | $36381.48 | ||
| 6256 | SAI | $0.00009608447 | +0.33% | -6.44% | +42.04% | $95642.66 | $12.37 | ||
| 6264 | ATLAM | $0.00116133230 | +1.08% | -8.55% | -47.83% | $95608.35 | $7827.72 | ||
| 6257 | MOBY | $0.00000955797 | - | -0.75% | +10.31% | $95579.38 | $12.63 | ||
| 6253 | NEROBOSS | $0.00009543020 | -0.24% | -13.33% | +67.24% | $95530.12 | $2109.92 | ||
| 6262 | CRA | $0.00026797100 | - | - | +11.83% | $95381.41 | $10.34 | ||
| 6260 | KEIRA | $0.00017899004 | +0.40% | +0.23% | +30.08% | $95373.47 | $32.80 | ||
| 6282 | CATWIF | $0.00010561814 | - | -1.97% | +10.64% | $95040.26 | $2.78 | ||
| 6259 | CORN | $0.00009496286 | -0.27% | -0.41% | +13.69% | $94994.09 | $3.00 | ||
| 6265 | CAKEDOG | $0.00009496286 | +0.19% | +2.31% | +1.34% | $94978.57 | $611.86 | ||
| 6266 | MOON | $0.00000096748 | +0.00% | -2.08% | +0.14% | $94963.15 | $43.78 | ||
| 6267 | GDOGE | $0.0…09346 | +0.15% | -0.58% | -0.16% | $94831.45 | $4.73 | ||
| 6268 | $SCARF | $0.00009468246 | -0.24% | -8.68% | -4.62% | $94765.74 | $1714.09 | ||
| 6273 | FOXGIRL | $0.0…09469 | - | -0.56% | +0.84% | $94692.47 | $122.94 | ||
| 6276 | NFTY | $0.00017001718 | - | -1.34% | -1.24% | $94649.47 | $24.06 | ||
| 6271 | OSMI | $0.28787 | -1.86% | +14.55% | -4.51% | $94625.08 | $218.94 | ||
| 6272 | MOB | $0.00000006302 | -0.05% | -1.32% | +6.89% | $94538.71 | $1.99 | ||
| 6274 | DYOR | $0.00000001366 | -0.06% | -2.32% | +9.56% | $94442.81 | $4.49 | ||
| 6283 | CHIPI | $0.00009440206 | - | -3.11% | +12.89% | $94326.26 | $39.60 | ||
| 6277 | NUGGET | $0.00009430859 | - | -0.50% | +21.13% | $94273.83 | $81.54 | ||
| 6269 | PHANT | $0.00000032835 | -0.52% | +9.06% | -51.16% | $94238.68 | $52907.21 | ||
| 6275 | STD | $0.00094233821 | -0.10% | +15.90% | +51.00% | $94238.40 | $812.20 | ||
| 6270 | WTRA | $0.52809074785 | -0.51% | +9.16% | +17.44% | $94171.29 | $165160.43 | ||
| 6280 | GOLD | $0.00571282028 | -0.10% | -8.42% | -13.92% | $94107.08 | $583.16 | ||
| 6284 | FORE | $0.00073399940 | - | -0.31% | -1.12% | $93926.31 | $7.96 | ||
| 6285 | KOI | $0.00009374779 | -0.13% | +10.20% | +55.64% | $93789.38 | $4.45 | ||
| 6286 | LAMB | $0.00005024423 | +0.72% | -0.77% | +10.83% | $93542.63 | $19424.70 | ||
| 6288 | PAI | $0.00009269254 | +0.44% | -19.16% | +10.87% | $93258.25 | $176.69 | ||
| 6290 | ARROW | $0.02288978969 | -0.05% | -0.09% | +19.78% | $93160.90 | $10801.48 | ||
| 6289 | VERSE | $0.00011543222 | +0.53% | +11.42% | +22.44% | $93150.08 | $4.77 | ||
| 6291 | KING | $0.00000930421 | +0.20% | -3.76% | -4.47% | $93094.24 | $5.56 | ||
| 6300 | NICO | $0.00009235952 | -0.27% | -0.50% | +8.98% | $92957.07 | $43.69 | ||
| 6293 | SQR | $0.00008439824 | -2.66% | -12.31% | -29.69% | $92836.61 | $1162.82 | ||
| 6299 | O3 | $0.00259615019 | -0.30% | -38.01% | -45.68% | $92819.21 | $33539.94 | ||
| 6287 | SKAI | $0.00009281021 | -0.16% | +1.94% | +17.19% | $92805.59 | $224.59 | ||
| 6296 | $KANSTAR | $0.00009246635 | -0.02% | -2.36% | +9.11% | $92644.07 | $51.87 | ||
| 6297 | CUR | $0.00009412166 | -0.24% | -8.96% | +5.06% | $92640.85 | $1577.58 | ||
| 6295 | FTP | $0.09243915425 | +0.03% | +14.07% | +133.32% | $92624.23 | $1423.52 | ||
| 6298 | KOVIN | $0.00000133200 | +0.58% | -1.21% | +10.16% | $92544.01 | $4.44 | ||
| 6292 | GAMBLE | $0.00009249897 | -0.27% | +0.68% | +35.34% | $92460.89 | $399.29 |
Anuncio