Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.3%
$3.49 BillonesVolumen 24h$267.98 Miles de millones
Monedas15,661
Plataformas de Intercambio1178
Dominio de mercado
BTC 54.52%ETH 12.52%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6354 | CHAINS | $0.00011072110 | - | - | +1.41% | $62297.65 | $26.71 | ||
| 6311 | GIGA | $0.00004905031 | - | +3.55% | +19.41% | $49045.51 | $1080.59 | ||
| 6307 | POZI | $0.00004852328 | +0.09% | -4.71% | -20.07% | $48676.74 | $167449.40 | ||
| 6308 | BULLISH | $0.00004843595 | -0.14% | +2.47% | -15.38% | $48648.95 | $212.31 | ||
| 6306 | PRCY | $0.00314573105 | -0.31% | -0.37% | -5.94% | $48616.90 | $39320.07 | ||
| 6309 | BDRM | $0.00380986513 | -1.59% | +0.42% | -2.75% | $48606.82 | $885.45 | ||
| 6310 | SPEX | $0.00040446901 | -0.29% | +41.35% | +54.16% | $48542.66 | $243.60 | ||
| 6312 | DWOG | $0.00004985405 | +0.68% | -10.93% | -76.78% | $48281.41 | $8027.51 | ||
| 6314 | BABI | $0.00051201290 | -0.49% | +2.32% | +5.15% | $48054.40 | $23024.14 | ||
| 6346 | BRICK | $0.16174 | - | - | -4.17% | $48022.46 | $11.78 | ||
| 6313 | Z | $0.00006396204 | +0.86% | +2.77% | +1.00% | $47971.63 | $291.86 | ||
| 6315 | FELICETTE | $0.00006964165 | -4.22% | -9.47% | -34.12% | $47957.17 | $766.83 | ||
| 6319 | CRVY | $0.00000113609 | - | - | -9.13% | $47860.23 | $4.57 | ||
| 6316 | WTF | $0.00076330167 | +0.00% | -0.87% | +2.07% | $47844.12 | $124697.00 | ||
| 6317 | KOMA | $0.00047870029 | -0.48% | +6.39% | +35.47% | $47842.30 | $196.69 | ||
| 6320 | FUD | $0.00012997695 | +0.69% | +5.64% | +20.39% | $47712.44 | $3.44 | ||
| 6318 | KUSH | $0.00011466855 | +0.90% | +5.22% | +0.97% | $47685.80 | $3.14 | ||
| 6322 | LIQ | $0.00158947369 | +0.15% | +1.98% | +9.44% | $47685.18 | $5623.89 | ||
| 6321 | MORPH | $0.0…01175 | +0.61% | +15.61% | +21.43% | $47648.34 | $465.18 | ||
| 6323 | ALPHA | $0.00044875745 | +0.69% | +6.18% | +27.17% | $47604.11 | $26.95 | ||
| 6325 | PST | $0.00092870938 | -0.12% | +0.08% | -53.02% | $47557.96 | $19.38 | ||
| 6324 | FLEX | $0.00000018774 | - | +5.53% | +8.91% | $47522.05 | $51.63 | ||
| 6328 | WSPFC | $0.11649 | -0.06% | +4.48% | +11.38% | $47230.46 | $940.83 | ||
| 6327 | WDAVIS | $0.15982 | +0.03% | +3.32% | +28.67% | $47212.26 | $138.96 | ||
| 6326 | $JBM | $0.00009006064 | +0.86% | -26.02% | -62.02% | $47206.73 | $3852.35 | ||
| 6330 | JAPAN | $0.00004692841 | +0.88% | +3.62% | -3.01% | $47130.03 | $1817.17 | ||
| 6329 | FLAME | $0.00031415910 | -0.06% | -5.03% | +13.64% | $47127.54 | $23511.45 | ||
| 6331 | CASH | $0.00015655001 | +0.93% | +5.48% | -24.56% | $47008.40 | $11.35 | ||
| 6333 | KEK | $0.00131074534 | +0.69% | +5.71% | +18.58% | $46932.50 | $2.56 | ||
| 6334 | FAME | $0.00009072256 | +1.15% | +0.14% | -1.32% | $46923.57 | $252.57 | ||
| 6332 | LOONG | $0.00005275437 | - | - | -19.32% | $46845.85 | $21.09 | ||
| 6335 | MLNR | $0.00004847620 | -0.22% | -1.34% | -56.05% | $46727.77 | $892.29 | ||
| 6336 | MOSHI | $0.00004656303 | +0.90% | +13.70% | -29.79% | $46559.66 | $2400.19 | ||
| 6337 | ESES | $0.00443038472 | +0.16% | +2.17% | +14.80% | $46477.85 | $5003.83 | ||
| 6340 | IRD | $0.00192558446 | - | +4.13% | +1.41% | $46468.59 | $11.03 | ||
| 6339 | BUIO | $0.00004624753 | +1.01% | +7.59% | -26.59% | $46434.70 | $1142.95 | ||
| 6338 | TRY | $0.00027362555 | +0.06% | +4.88% | -13.72% | $46434.22 | $10.49 | ||
| 6341 | TBFT | $0.00477025038 | +0.48% | -4.19% | -9.11% | $46428.39 | $5695.64 | ||
| 6342 | TIP | $0.00330834666 | +0.72% | +4.24% | +15.80% | $46402.17 | $418.09 | ||
| 6343 | WATER | $0.00000463863 | +1.33% | -1.69% | -46.09% | $46386.30 | $8.62 | ||
| 6344 | ANKA | $0.00174756417 | -0.03% | -1.59% | -0.72% | $46354.42 | $8755.81 | ||
| 6354 | $SCOT | $0.00000738307 | - | +2.91% | +0.71% | $46333.08 | $46.06 | ||
| 6345 | FALCON | $0.00011582390 | -0.07% | +10.62% | +5.04% | $46317.56 | $34081.77 | ||
| 6347 | TRONCHES | $0.00004630501 | - | +3.24% | -10.63% | $46305.01 | $1289.16 | ||
| 6348 | DIAMOND | $0.25706552541 | +0.79% | -0.99% | +33.26% | $45993.11 | $27.65 | ||
| 6367 | DAI | $1.05 | - | +4.13% | +0.79% | $45854.99 | $1.37 | ||
| 6349 | KSG | $0.00006516611 | -0.10% | +7.90% | +10.44% | $45765.09 | $1398.61 | ||
| 6362 | ONE | $0.08578363234 | - | +4.44% | -33.93% | $45599.12 | $44.61 | ||
| 6350 | WENDCEX | $0.07632641310 | -0.06% | +3.78% | +28.26% | $45452.30 | $96.17 | ||
| 6351 | POTATO | $45,338.36 | +0.74% | +1.70% | +3.07% | $45338.36 | $512.00 | ||
| 6358 | ONSTON | $0.00035652196 | - | - | +32.57% | $45287.33 | $0.00 | ||
| 6352 | KCAT | $0.00000451780 | +0.39% | +4.14% | +2.02% | $45177.98 | $4.41 | ||
| 6353 | $PACO | $0.00005139404 | +0.86% | +4.08% | +11.57% | $45011.50 | $540.55 | ||
| 6355 | ITX | $0.00000006422 | +1.55% | +1.15% | -12.87% | $44957.32 | $3763.72 | ||
| 6356 | DMLG | $0.00014162673 | -0.12% | -5.95% | +0.42% | $44907.10 | $32.35 | ||
| 6357 | BKN | $0.00153430569 | +0.11% | +1.50% | -0.11% | $44903.05 | $3188.78 | ||
| 6359 | N64 | $0.00004466267 | +0.87% | +4.72% | -18.07% | $44856.71 | $82.93 | ||
| 6360 | SBF | $0.00005851860 | - | -1.10% | -22.33% | $44797.13 | $1272.79 | ||
| 6363 | MEOW | $0.00044654303 | -0.53% | +8.75% | -20.90% | $44654.84 | $13.29 | ||
| 6387 | NEBULA | $0.00446350477 | - | +4.31% | +33.08% | $44634.71 | $995.79 | ||
| 6364 | YESBUT | $0.00005186966 | +0.87% | +5.50% | -36.84% | $44598.93 | $17.74 | ||
| 6365 | DONKEE | $0.00004449977 | +0.57% | -0.43% | -46.23% | $44499.74 | $1896.25 | ||
| 6361 | BUNNY | $0.08711700330 | -0.04% | +5.26% | +13.60% | $44450.22 | $65891.92 | ||
| 6366 | WSEVILLA | $0.57671 | +0.03% | +1.06% | +2.76% | $44438.42 | $789.56 | ||
| 6369 | WSACI | $0.52857 | -0.06% | +1.57% | +26.30% | $44096.97 | $634.26 | ||
| 6370 | XSEI | $0.00220094303 | -0.15% | +4.25% | -35.75% | $44017.97 | $2.95 | ||
| 6368 | VIORA | $0.00004393606 | +0.65% | +13.88% | -24.38% | $43912.63 | $2969.88 | ||
| 6371 | $BULL | $0.00004371789 | +0.73% | +4.63% | +1.98% | $43909.95 | $61.24 | ||
| 6372 | ISA | $0.00002183872 | +0.42% | +7.52% | +31.92% | $43663.81 | $634.73 | ||
| 6375 | ODIE | $0.00004414392 | +0.88% | +6.29% | -32.84% | $43478.12 | $795.85 | ||
| 6376 | MYB | $0.00024772644 | +2.86% | +13.64% | +24.08% | $43441.23 | $114.84 | ||
| 6373 | MEN | $0.00000434305 | +0.04% | +15.44% | +0.72% | $43422.77 | $17059.56 | ||
| 6377 | $SQUISH | $0.00004325238 | +0.86% | -9.16% | -37.35% | $43415.73 | $2615.80 | ||
| 6374 | PRTN | $0.06486234974 | -0.40% | -0.70% | +33.77% | $43371.31 | $1.51 | ||
| 6400 | WINSTON | $0.00004335126 | - | -2.76% | -6.21% | $43346.51 | $7458.42 | ||
| 6378 | WASM | $0.79141 | -0.05% | +0.99% | +2.10% | $43322.59 | $607.01 | ||
| 6379 | FROGIE | $0.00004870024 | +0.88% | +4.23% | -21.26% | $43276.05 | $48.48 | ||
| 6381 | WVERDAO | $0.41592 | +0.54% | +3.94% | +23.04% | $43246.92 | $458.89 | ||
| 6380 | PLANETS | $0.00000960837 | -0.75% | -5.26% | +9.71% | $43235.60 | $105.41 | ||
| 6386 | CAIRO | $0.00004319740 | - | +7.87% | +47.88% | $43197.41 | $86.40 | ||
| 6382 | BL00P | $0.00005886328 | -0.48% | +11.25% | -92.35% | $43051.19 | $605.24 | ||
| 6383 | GEM | $0.00516027751 | +0.11% | -11.74% | -14.07% | $42968.40 | $24188.72 | ||
| 6384 | PHILLIP | $0.00004292849 | -0.34% | +32.39% | - | $42943.53 | $39083.23 | ||
| 6385 | OTIA | $0.00005177964 | +0.88% | +6.45% | -4.70% | $42920.38 | $1.22 | ||
| 6388 | KINGNEIRO | $0.0…09627 | +1.54% | +7.03% | -0.92% | $42820.29 | $490.56 | ||
| 6389 | RAGE | $0.00032686796 | -13.41% | -9.90% | +53.15% | $42720.64 | $1029.81 | ||
| 6390 | BANKSY | $0.00005807793 | +0.89% | +3.51% | +3.00% | $42691.94 | $59.38 | ||
| 6391 | DNZ | $0.00135965518 | +0.24% | -1.82% | -6.46% | $42655.52 | $1018.81 | ||
| 6392 | LFG | $0.00010889180 | -0.14% | +30.83% | +30.95% | $42633.11 | $1533.97 | ||
| 6393 | SNAKES | $0.00000425669 | -1.82% | +11.50% | +4.61% | $42567.30 | $1492.67 | ||
| 6395 | MAT | $0.00143802647 | +0.11% | +5.79% | +18.82% | $42436.79 | $1110.68 | ||
| 6397 | KAPI | $0.00004165068 | -2.82% | +76.09% | +14.34% | $42417.37 | $31583.09 | ||
| 6396 | DEO | $0.00744170998 | -1.46% | +1.22% | +2.39% | $42406.82 | $92.86 | ||
| 6398 | MSWAP | $0.00003133782 | -0.09% | -3.21% | +24.72% | $42258.03 | $22.55 | ||
| 6399 | FKSK | $0.00128292064 | -2.17% | -2.44% | +11.06% | $42244.35 | $2890.66 | ||
| 6394 | SETS | $0.01531513600 | -0.58% | +9.02% | +17.44% | $42162.68 | $28671.76 | ||
| 6401 | FUM | $0.00004492946 | +0.98% | -9.22% | -48.83% | $41787.13 | $7710.68 | ||
| 6402 | RAFF | $0.00042208811 | +0.88% | +4.95% | -4.43% | $41786.71 | $31.62 | ||
| 6403 | 0XMR | $0.02201520713 | - | - | -19.10% | $41063.91 | $7.10 | ||
| 6404 | PAL | $0.00583789068 | - | - | -4.69% | $40865.09 | $104.00 |
Anuncio