Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.2%
$2.85 BillonesVolumen 24h$75.91 Miles de millones
Monedas16,985
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.04%ETH 6.91%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3414 | MK | $0.01319146917 | - | - | -7.45% | $998595.28 | $740.57 | ||
| 3406 | IVY | $0.00098913926 | -1.08% | +6.02% | -7.82% | $972435.01 | $571.94 | ||
| 3405 | PASTERNAK | $0.00096997769 | +12.15% | +79.40% | -41.69% | $971622.62 | $2065.44 | ||
| 3411 | PKF | $0.00676342016 | -0.05% | +0.36% | -10.66% | $971041.12 | $70384.47 | ||
| 3408 | X | $0.00031174729 | +4.71% | +10.11% | +336.14% | $970587.10 | $4631.07 | ||
| 3411 | UBC | $0.00097513994 | +0.05% | +4.27% | +16.92% | $969346.59 | $579065.14 | ||
| 3408 | RING | $0.00968481519 | -0.42% | -0.33% | -3.69% | $969099.24 | $68043.75 | ||
| 3409 | SHITCOIN | $0.00099841380 | +21.36% | -1.68% | -25.80% | $969042.80 | $138244.57 | ||
| 3412 | ASM | $0.23098873511 | -0.61% | -0.66% | -1.45% | $968514.50 | $89655.04 | ||
| 3413 | MLT | $0.00656786719 | -0.17% | +2.14% | +3.91% | $967456.42 | $90678.92 | ||
| 3416 | BABYNEIRO | $0.0…02274 | -1.04% | -2.00% | +12.38% | $963930.34 | $117905.57 | ||
| 3415 | GALAXIS | $0.00042347934 | -0.23% | -12.31% | -12.83% | $961578.72 | $399254.49 | ||
| 3421 | VCF | $0.17936 | +0.60% | -0.04% | +0.34% | $961159.79 | $131217.79 | ||
| 3419 | MNT | $0.02608816522 | -2.48% | +1.79% | -16.80% | $960998.53 | $661.70 | ||
| 3420 | BRWL | $0.00095729081 | +5.24% | +3.63% | -6.61% | $960794.58 | $116115.59 | ||
| 3417 | CGV | $0.00818925062 | -0.11% | +14.26% | +8.68% | $960098.73 | $21880.69 | ||
| 3454 | STAVAIL | $0.03122897702 | - | +5.63% | +9.46% | $960025.58 | $2.09 | ||
| 3422 | TRUMPCOIN | $0.00095650335 | -1.81% | +4.81% | -7.62% | $958704.57 | $66534.12 | ||
| 3426 | BIP | $0.00191738149 | - | +3.34% | +28.76% | $958693.46 | $163.50 | ||
| 3426 | SYL | $0.00012048162 | +0.14% | +13.28% | +3.45% | $956415.07 | $47292.98 | ||
| 3425 | PKT | $0.00027351166 | - | +2.78% | +1.70% | $956379.20 | $835.60 | ||
| 3421 | SMILE | $0.03953170961 | +1.04% | +78.27% | +74.48% | $955410.27 | $785762.08 | ||
| 3424 | LOU | $0.00095484093 | -0.54% | +6.01% | +6.99% | $954782.05 | $931083.48 | ||
| 3427 | MUBARAKAH | $0.00095414096 | +0.45% | +4.09% | +18.65% | $953922.58 | $2.34M | ||
| 3429 | KITE | $1.16 | +0.39% | -0.45% | +2.66% | $952637.27 | $809.68 | ||
| 3430 | CHIRP | $0.02550351874 | -0.13% | +1.30% | -0.01% | $952381.17 | $259969.33 | ||
| 3432 | HOTKEY | $0.01003007335 | -0.60% | +10.63% | +14.89% | $951835.98 | $8881.50 | ||
| 3431 | CAS | $0.00121995300 | -3.49% | +9.17% | +11.86% | $951735.62 | $27361.26 | ||
| 3435 | NAMI | $0.01145222899 | +0.36% | +14.02% | +2.98% | $951281.78 | $4268.32 | ||
| 3437 | $POM | $0.00114916895 | +0.09% | -4.78% | -15.10% | $949782.46 | $7790.03 | ||
| 3433 | NOTE | $0.02016374165 | -0.18% | +12.39% | -2.07% | $948108.14 | $4749.43 | ||
| 3434 | EVAN | $0.00094749129 | +0.16% | -1.94% | -30.67% | $948039.80 | $347590.89 | ||
| 3438 | DEVAI | $0.00094504141 | -0.42% | +0.01% | +0.52% | $947894.82 | $79198.64 | ||
| 3439 | EBULL | $0.00009370793 | -0.42% | +7.02% | -9.00% | $946570.93 | $92455.95 | ||
| 3436 | ESIM | $0.00094617885 | -0.87% | -28.50% | -32.29% | $946211.06 | $3.15M | ||
| 3461 | TAXI | $0.00944612683 | - | - | -5.54% | $944611.55 | $64.86 | ||
| 3441 | JAM | $0.00012389395 | -0.14% | +3.58% | +2.09% | $944225.34 | $68142.22 | ||
| 3442 | AI | $0.00000223534 | -0.67% | +0.64% | +1.53% | $943466.49 | $171433.63 | ||
| 3438 | TOTO | $0.00775999655 | -0.16% | +3.70% | +2.35% | $941966.02 | $139056.27 | ||
| 3443 | JUSDT | $0.99570144153 | -0.69% | +0.81% | -0.98% | $940372.46 | $1756.56 | ||
| 3446 | CRAZE | $0.00093935418 | +0.53% | +6.41% | -11.77% | $939354.36 | $1084.01 | ||
| 3444 | ACQ | $0.00321923050 | -0.10% | +1.80% | +8.72% | $938389.81 | $147361.89 | ||
| 3475 | XFI | $39.44 | - | - | +2.08% | $937453.17 | $4.08 | ||
| 3474 | MNFT | $0.00000658055 | - | - | +1.63% | $936566.58 | $55395.19 | ||
| 3445 | EFC | $0.18111 | +0.71% | +0.33% | -3.13% | $935804.84 | $121012.20 | ||
| 3447 | JGN | $0.00931742060 | +0.09% | +10.58% | +19.75% | $935759.60 | $170653.69 | ||
| 3448 | SAVM | $0.12686 | +0.51% | +1.32% | -1.67% | $935121.41 | $106541.72 | ||
| 3449 | GM | $0.00265899532 | -0.08% | -1.76% | +2.73% | $934441.83 | $72027.32 | ||
| 3450 | XI | $0.00220384252 | +0.07% | +16.45% | +30.08% | $931175.44 | $3128.82 | ||
| 3453 | BTRFLY | $39.49 | +0.30% | -0.72% | -16.92% | $930736.82 | $9.68 | ||
| 3455 | BFHT | $0.00312149777 | +0.13% | +1.64% | +14.28% | $929269.78 | $2.38 | ||
| 3450 | CARD | $0.00030955990 | -6.69% | -3.40% | +2.04% | $928416.96 | $19492.23 | ||
| 3451 | FMC | $0.00035724507 | +0.60% | +1.75% | -24.17% | $928139.42 | $23635.55 | ||
| 3458 | SOUL | $0.91870519649 | -0.90% | +0.67% | +9.22% | $925843.54 | $182.25 | ||
| 3484 | ELECTRON | $0.00099456399 | - | - | +2.81% | $925240.34 | $75951.59 | ||
| 3456 | IGNIS | $0.00121461576 | -0.07% | +0.12% | +50.23% | $924497.59 | $562.73 | ||
| 3457 | XKR | $0.00151761348 | +0.10% | -3.70% | -7.18% | $924170.62 | $5181.10 | ||
| 3459 | QBIO | $0.00486607519 | +0.09% | +1.21% | -4.32% | $923793.69 | $14632.48 | ||
| 3460 | ROOMCON | $0.00119527920 | -0.46% | +16.93% | -14.74% | $920044.49 | $138257.69 | ||
| 3462 | BONDLY | $0.00093174206 | -1.90% | -3.90% | -7.44% | $918463.53 | $76441.30 | ||
| 3463 | NICP | $5.11 | -0.15% | +3.42% | -0.25% | $918394.76 | $4212.40 | ||
| 3464 | 589 | $0.00017306655 | -0.22% | +7.00% | -12.74% | $918385.66 | $53931.28 | ||
| 3465 | CRWNY | $0.00129616178 | -0.20% | +0.48% | -4.23% | $914073.96 | $933.17 | ||
| 3466 | GMRT | $0.02573004519 | -1.60% | +3.38% | -14.79% | $913143.97 | $2.29M | ||
| 3467 | PSY | $0.02465437265 | - | +2.94% | +0.21% | $911181.35 | $2503.85 | ||
| 3470 | DEDI | $0.01840227755 | +1.61% | -11.08% | -23.79% | $910223.36 | $42754.97 | ||
| 3473 | SPEEDY | $0.00091319296 | +0.81% | +7.52% | -9.83% | $909306.23 | $165384.00 | ||
| 3471 | ITMT | $0.00090645579 | -0.42% | -1.36% | +0.47% | $909191.26 | $2884.95 | ||
| 3503 | ZUSDT | $1.02 | - | - | -5.65% | $908509.49 | $15.50 | ||
| 3468 | ARTFI | $0.00696851015 | +0.78% | +2.53% | +3.59% | $908473.62 | $211467.74 | ||
| 3469 | RBT | $0.00000223017 | -0.93% | +5.02% | -1.71% | $907992.48 | $16889.85 | ||
| 3472 | AMKT | $222.88 | -0.09% | +2.09% | +10.04% | $907776.45 | $764.97 | ||
| 3477 | CROW | $0.00093541688 | +0.47% | +3.05% | +8.09% | $904997.68 | $7892.91 | ||
| 3479 | BSR | $0.02396508126 | -0.05% | +1.39% | -6.27% | $904416.88 | $9374.33 | ||
| 3476 | MSM | $0.00452160448 | -1.36% | -1.42% | -10.85% | $903901.27 | $2910.54 | ||
| 3481 | BORED | $0.00091625531 | -0.57% | +4.36% | +11.79% | $903078.28 | $19.88 | ||
| 3481 | WYAC | $0.00090488087 | -1.02% | -3.67% | -25.98% | $902994.03 | $16678.07 | ||
| 3483 | CRYSTAL | $0.00599415767 | +0.02% | +3.01% | -1.15% | $902111.81 | $10585.87 | ||
| 3478 | BEATAI | $0.00901363542 | -4.54% | -9.41% | +68.85% | $901359.60 | $10354.33 | ||
| 3480 | ALOR | $0.07164579347 | +0.20% | +0.56% | -0.03% | $900336.78 | $244157.19 | ||
| 3485 | TALIS | $0.00230262520 | +0.33% | +4.48% | +4.29% | $897973.43 | $179.61 | ||
| 3488 | ASKJ | $0.00225800238 | +0.02% | -0.46% | +9.87% | $895589.00 | $2.55M | ||
| 3486 | FSN | $0.01148477740 | -0.08% | +0.14% | -9.61% | $894188.19 | $134417.33 | ||
| 3487 | DNA | $0.0…02126 | -3.94% | -1.00% | -12.39% | $893992.73 | $143838.17 | ||
| 3490 | PERRY | $0.00089796870 | +2.52% | +5.78% | +5.89% | $892448.08 | $2.17M | ||
| 3489 | PIRB | $0.01286388515 | -0.15% | +2.43% | -5.55% | $891245.27 | $831.69 | ||
| 3490 | NSTK | $0.01371136882 | +0.28% | +7.53% | +7.98% | $891236.35 | $473.98 | ||
| 3494 | TRADE | $0.02485307546 | +0.14% | +500.17% | +953.88% | $889312.32 | $1.08 | ||
| 3491 | EKKO | $0.00089175651 | -1.54% | +39.23% | +94.77% | $888364.21 | $77055.47 | ||
| 3495 | GOD | $0.00987511840 | +0.06% | +2.67% | -17.00% | $888097.70 | $155.95 | ||
| 3493 | DSLA | $0.00015941722 | +1.07% | +0.57% | -10.82% | $887384.35 | $146375.11 | ||
| 3495 | XTM | $0.00458048911 | +0.47% | +2.24% | +0.75% | $883318.51 | $62594.99 | ||
| 3497 | HELP | $9.70 | - | +4.11% | +0.67% | $882960.04 | $234.44 | ||
| 3497 | VLXPAD | $0.00203182591 | +0.31% | -5.15% | -7.12% | $881227.36 | $2472.74 | ||
| 3501 | KOI | $0.00175376447 | -0.28% | +3.42% | -3.55% | $879643.25 | $2737.34 | ||
| 3500 | FA | $0.21523 | - | +4.99% | -5.68% | $877790.18 | $110.10 | ||
| 3499 | PLQ | $0.00634694047 | -0.63% | +2.04% | +0.89% | $877256.72 | $125.80 | ||
| 3502 | AIDD | $0.00467935929 | -0.02% | -0.56% | - | $876520.18 | $8904.70 | ||
| 3502 | ZEN | $0.00009160803 | -3.33% | +77.35% | +12.81% | $853787.74 | $17677.44 | ||
| 3418 | FOX2 | $0.00069611605 | - | - | +2.81% | $793594.26 | $86.02 |
Anuncio