Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.5%
$2.86 BillonesVolumen 24h$85.04 Miles de millones
Monedas16,985
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.18%ETH 6.87%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3509 | ZUSDT | $1.03 | - | - | -5.67% | $914316.06 | $15.60 | ||
| 3512 | IMF | $0.03046419321 | - | +3.77% | +1.54% | $883794.45 | $164.10 | ||
| 3506 | VLXPAD | $0.00202684872 | +0.73% | -5.38% | -0.01% | $878678.46 | $2481.68 | ||
| 3560 | PRIME | $0.20252637350 | - | - | +390.43% | $877890.90 | $1.21 | ||
| 3507 | TST | $0.00309108078 | +0.18% | +0.28% | -6.09% | $876333.47 | $300611.13 | ||
| 3508 | XALPHA | $0.00875900148 | +0.90% | +3.15% | -2.56% | $875658.44 | $32.72 | ||
| 3546 | SKY | $0.03867602127 | - | - | -5.82% | $873256.39 | $47.41 | ||
| 3505 | FEENIX | $0.00108915161 | +0.32% | +3.66% | -7.01% | $872754.65 | $20911.40 | ||
| 3510 | DOGE | $0.08893549445 | +1.24% | +1.90% | -3.29% | $872576.78 | $161266.91 | ||
| 3511 | NGM | $0.01101329613 | +1.09% | +3.59% | +0.26% | $871507.26 | $16.88 | ||
| 3513 | BANANA | $0.10654648345 | +1.31% | +6.79% | +105.25% | $871377.47 | $507.54 | ||
| 3552 | SHR | $0.04303113079 | - | - | -0.23% | $871066.11 | $1.08 | ||
| 3514 | CKUSDT | $1.00 | +0.06% | -0.10% | -0.30% | $870884.36 | $16622.77 | ||
| 3515 | PEP | $0.00086839786 | +0.55% | +2.04% | -33.55% | $870844.74 | $178020.68 | ||
| 3516 | DFP2 | $0.01310292803 | +0.60% | +1.92% | +19.04% | $870800.80 | $684.02 | ||
| 3517 | RETH2 | $1,622.32 | +0.63% | +5.43% | -0.82% | $869577.10 | $157.06 | ||
| 3518 | SABAI | $0.00169963654 | -1.75% | +0.32% | -9.71% | $868747.71 | $174941.31 | ||
| 3519 | CHENGU | $0.00086760537 | -3.08% | -5.73% | -29.76% | $868042.83 | $55170.21 | ||
| 3521 | SPHERE | $0.00011271032 | +1.26% | +6.57% | +12.38% | $864259.29 | $19.48 | ||
| 3523 | FERMA | $0.07835842251 | +0.46% | +4.27% | +2.81% | $864106.33 | $28360.03 | ||
| 3522 | UCX | $0.01931846243 | +0.22% | +1.79% | +0.91% | $864003.05 | $67608.47 | ||
| 3524 | AIDD | $0.00469368078 | +0.66% | +0.96% | - | $863097.93 | $7516.33 | ||
| 3573 | LUNR | $0.00574708209 | - | - | +2.79% | $862065.48 | $0.01 | ||
| 3526 | AURA | $0.00089666350 | +3.40% | +9.44% | -11.17% | $862020.66 | $43591.21 | ||
| 3535 | BRD | $0.01004319480 | - | +0.90% | +89.62% | $861459.40 | $62.18 | ||
| 3527 | $BLS | $0.01774712194 | -0.31% | -2.43% | -24.87% | $861295.80 | $77571.12 | ||
| 3528 | CHAMPZ | $0.00086082514 | +1.10% | +5.03% | +6.39% | $860619.09 | $389.22 | ||
| 3520 | TALENT | $0.00735584594 | -0.42% | +0.43% | -22.36% | $860536.41 | $7689.94 | ||
| 3525 | RE7CBBTC | $88,715.89 | +0.27% | +3.98% | +2.85% | $860005.70 | - | ||
| 3531 | WBS | $0.00086064903 | -0.12% | +10.11% | +42.35% | $858597.35 | $35313.28 | ||
| 3530 | SYK | $0.02410416064 | +0.06% | +0.07% | -3.23% | $858587.93 | $2137.74 | ||
| 3532 | LBM | $0.01481550866 | +0.55% | +5.49% | -3.44% | $858373.34 | $121016.20 | ||
| 3529 | NSFW | $0.00001367431 | +0.76% | +4.07% | +35.22% | $858200.49 | $673.74 | ||
| 3533 | BAG | $0.00014405789 | +0.20% | +7.17% | -8.00% | $858071.49 | $75259.65 | ||
| 3534 | USDC.ETH | $1.01 | +0.69% | +0.48% | +0.26% | $856185.09 | $4693.62 | ||
| 3536 | PANDA | $0.00096807606 | +1.32% | +0.72% | +2.63% | $855508.47 | $2069.07 | ||
| 3540 | CAS | $0.00117694239 | -3.04% | +5.03% | +4.59% | $854301.86 | $28635.62 | ||
| 3538 | 🟥🟩 | $0.00085474935 | -0.04% | -0.48% | -5.53% | $854215.65 | $61841.37 | ||
| 3537 | MIMO | $0.00149799072 | +0.13% | +3.88% | -1.35% | $853344.08 | $136.92 | ||
| 3549 | UFT | $0.00851024626 | -2.15% | -4.14% | -31.03% | $852175.33 | $265270.10 | ||
| 3542 | AGX | $0.00850610768 | +0.92% | +26.27% | +102.79% | $850374.52 | $12697.13 | ||
| 3553 | XMON | $336.23 | -0.57% | +1.50% | -11.90% | $848726.22 | $71923.13 | ||
| 3543 | ANALOS | $0.00000859442 | -0.07% | +2.29% | -7.45% | $848628.21 | $17989.04 | ||
| 3544 | GOFX | $0.00239500644 | -0.04% | +0.15% | +2.70% | $848040.80 | $71793.01 | ||
| 3545 | SHIBOO | $0.00008475728 | +13.01% | +4.36% | +7.04% | $846725.17 | $9.06 | ||
| 3539 | WAVE | $0.00084550358 | -0.82% | +4.80% | -26.69% | $846577.32 | $14361.01 | ||
| 3541 | PARTY | $0.00008814299 | +0.08% | +4.25% | +0.88% | $846523.26 | $1212.08 | ||
| 3547 | ATETH | $1,189.12 | +0.91% | +1.50% | -29.94% | $845779.99 | $361.73 | ||
| 3551 | KNJ | $0.01916427822 | -2.00% | +2.13% | -10.22% | $844792.89 | $69069.50 | ||
| 3550 | OAX | $0.01513382728 | -0.01% | -1.99% | -14.13% | $844379.12 | $188136.26 | ||
| 3548 | AXV | $0.00866037995 | -12.05% | -13.80% | -18.98% | $843213.01 | $7449.95 | ||
| 3556 | XMD | $1.01 | +0.56% | +1.78% | -0.01% | $841555.37 | $1.69M | ||
| 3554 | GIV | $0.00253615852 | +1.26% | -1.95% | +4.65% | $841196.81 | $13233.83 | ||
| 3555 | BALLZ | $0.00084092472 | +0.17% | +1.42% | -4.92% | $841045.10 | $297.90 | ||
| 3558 | TRENCH | $0.00087147979 | +0.76% | -6.19% | -8.69% | $839259.52 | $8943.56 | ||
| 3559 | VTX | $0.01422686135 | +1.09% | +5.75% | -9.74% | $839246.84 | $39.90 | ||
| 3557 | CLXY | $0.00909871746 | +0.46% | -2.75% | -21.56% | $837984.92 | $8661.83 | ||
| 3561 | PGX | $0.00190216292 | +0.72% | +3.89% | +2.99% | $837764.17 | $221.98 | ||
| 3562 | SAINT | $0.00083141479 | -7.60% | -64.78% | -14.89% | $837593.69 | $1.34M | ||
| 3563 | AAA | $0.00008362085 | +0.41% | +37.05% | +8.89% | $837102.52 | $31893.10 | ||
| 3564 | MG8 | $0.00345430743 | -0.26% | +3.99% | +93.56% | $834691.84 | $569030.69 | ||
| 3565 | POV | $0.00083537726 | +2.06% | +11.54% | -32.38% | $834448.02 | $67437.06 | ||
| 3567 | MAJOR | $0.00084083666 | +0.21% | +0.02% | -10.67% | $831617.85 | $528734.55 | ||
| 3568 | RPG | $0.08893549445 | -0.04% | -2.08% | -3.33% | $830334.27 | $188.35 | ||
| 3569 | UDAO | $0.11887 | +0.40% | +3.89% | +1.38% | $829388.73 | $136474.07 | ||
| 3566 | AGENT | $0.00082806870 | +0.76% | +1.34% | +12.62% | $829341.71 | $2689.06 | ||
| 3570 | PYTHUSDC | $1.04 | -0.78% | -0.07% | -1.47% | $829219.76 | - | ||
| 3572 | PACA | $0.00109390658 | -1.28% | +8.92% | +4.45% | $828397.24 | $128259.16 | ||
| 3574 | XFT | $0.08170204488 | +13.13% | +2.91% | +0.62% | $822528.20 | $2957.20 | ||
| 3582 | SNS | $0.01615209467 | -4.69% | -0.43% | -15.70% | $822462.60 | $10540.58 | ||
| 3575 | NEIRO | $0.00082252124 | +0.81% | +5.51% | +5.20% | $822260.60 | $2.45M | ||
| 3576 | EKKO | $0.00082489872 | -5.09% | +27.67% | +88.79% | $822094.44 | $83911.67 | ||
| 3577 | STAR | $0.00725246943 | -0.16% | +3.94% | +5.93% | $821707.79 | $416693.26 | ||
| 3581 | MBD | $0.00003165425 | -0.37% | +2.96% | +6.68% | $821493.64 | $26228.51 | ||
| 3584 | NVT | $0.00196353721 | - | +0.83% | -5.07% | $821123.63 | $11.29 | ||
| 3580 | C4E | $0.00990442021 | +0.16% | -0.83% | -9.72% | $821078.37 | $12200.87 | ||
| 3578 | WSTASTR | $0.02770939425 | +0.38% | +1.95% | +4.66% | $820722.45 | $1358.46 | ||
| 3583 | WHALE | $0.00008194252 | +0.55% | -3.22% | -32.70% | $817213.11 | $23429.69 | ||
| 3579 | BARIO | $0.00081873487 | +0.00% | +5.48% | -5.57% | $813432.12 | $146899.16 | ||
| 3585 | AMA | $0.00811752121 | +0.93% | +3.43% | +2.19% | $811750.01 | $79.58 | ||
| 3586 | WATER | $0.00029604072 | +1.35% | +1.00% | -7.04% | $810777.79 | $55902.44 | ||
| 3599 | 5IRE | $0.00126385262 | +0.64% | +1.24% | +0.10% | $810211.42 | $736879.88 | ||
| 3588 | PXC | $0.00878057495 | -0.47% | -5.35% | -1.43% | $810167.66 | $2.29 | ||
| 3587 | FCTR | $0.05402619955 | -0.27% | +0.02% | -2.25% | $810036.55 | $6978.75 | ||
| 3589 | DTEC | $0.03100661167 | -1.11% | -6.28% | +0.05% | $809831.56 | $276923.29 | ||
| 3590 | SHIB | $0.00081653350 | +0.54% | -2.50% | -11.00% | $809510.42 | $10219.25 | ||
| 3591 | CALVIN | $0.00080922494 | +1.77% | +6.72% | -0.87% | $808951.01 | $1578.30 | ||
| 3593 | DOGAI | $0.00080693551 | +0.85% | +2.90% | +70.02% | $808022.29 | $5030.94 | ||
| 3592 | ENF | $0.03064532223 | -5.68% | -4.92% | -6.02% | $807071.03 | $338408.98 | ||
| 3594 | FCON | $0.00004654161 | +0.13% | -9.55% | +0.88% | $807038.10 | $291651.54 | ||
| 3595 | P3D | $0.00190110626 | +0.45% | +2.59% | -1.10% | $806959.55 | $8864.59 | ||
| 3596 | AEG | $0.00233433659 | +0.76% | +11.62% | -15.73% | $805812.73 | $122486.72 | ||
| 3600 | RAT | $0.00080570274 | +0.09% | +7.17% | -20.07% | $805016.80 | $26651.11 | ||
| 3598 | SAFE | $0.02577421073 | +0.70% | -10.25% | +0.26% | $804528.97 | $0.18 | ||
| 3597 | TEER | $0.20252637350 | +0.20% | +4.95% | +17.13% | $804136.51 | $84001.82 | ||
| 3601 | LOAFCAT | $0.00000806081 | +0.38% | +2.88% | +4.74% | $804114.76 | $3002.84 | ||
| 3602 | RAM | $0.00531931117 | -2.04% | -0.94% | -11.93% | $803381.97 | $1922.33 | ||
| 3603 | TDE | $0.84620802145 | -0.25% | +3.41% | +0.32% | $802670.40 | $154.23 | ||
| 3604 | GRUMPY | $0.00008467706 | +1.26% | +1.80% | -7.09% | $798787.97 | $1804.22 | ||
| 3571 | SMILE | $0.03247765758 | -22.11% | +46.74% | +43.27% | $792600.52 | $776129.58 |
Anuncio