Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.5%
$2.86 BillonesVolumen 24h$85.04 Miles de millones
Monedas16,985
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.18%ETH 6.87%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3709 | GOOFY | $0.00107990584 | - | +2.01% | +2.25% | $755914.90 | $102.31 | ||
| 3731 | KOIN | $0.00139479032 | - | - | +0.85% | $746859.59 | $104.25 | ||
| 3741 | PEUSD | $0.56795 | - | +3.63% | +0.87% | $738706.49 | $34.91 | ||
| 3744 | DCN | $0.00000103843 | - | +3.89% | +2.43% | $738182.21 | $0.02 | ||
| 3705 | NUUM | $0.00550413850 | -4.27% | -8.78% | -5.28% | $733927.75 | $239466.13 | ||
| 3706 | FATHA | $0.00072962327 | +0.13% | +14.27% | +23.20% | $733249.02 | $678435.88 | ||
| 3708 | DINO | $0.00074723426 | +0.80% | +2.92% | -1.72% | $732655.18 | $1027.90 | ||
| 3710 | ISAACX | $0.00100259360 | +1.00% | -3.14% | -26.16% | $731686.93 | $3220.04 | ||
| 3711 | SHFT | $0.00032818078 | +0.01% | +12.77% | +14.89% | $730228.21 | $52041.99 | ||
| 3707 | ANTIRUG | $0.00072856661 | +2.37% | -5.57% | -18.19% | $729514.00 | $10862.62 | ||
| 3712 | TRD | $0.06485466836 | +0.68% | +4.24% | -10.38% | $727078.57 | $7817.60 | ||
| 3713 | AVG | $0.00541467467 | -1.18% | +0.21% | -2.31% | $726082.85 | $53769.74 | ||
| 3715 | GFT | $0.00032413025 | +4.60% | +5.11% | +7.02% | $725832.60 | $97514.95 | ||
| 3714 | CYBRO | $0.01421030702 | -0.77% | -2.02% | +0.39% | $724802.00 | $251485.98 | ||
| 3716 | RAMA | $0.11975 | +0.01% | +9.12% | +48.42% | $724536.96 | $1078.67 | ||
| 3719 | SRK | $0.00007039314 | +0.20% | +2.28% | -14.86% | $723435.83 | $71540.47 | ||
| 3718 | POLY | $0.00072460414 | +5.26% | -9.39% | -8.44% | $723296.35 | $25734.68 | ||
| 3717 | HYDRA | $0.00000008814 | +2.12% | -5.77% | -24.73% | $723101.48 | $1214.16 | ||
| 3720 | BRRR | $0.00119041480 | +0.05% | +5.83% | +9.41% | $721630.44 | $713.45 | ||
| 3721 | PND | $0.00002026091 | +0.57% | +2.20% | -4.88% | $720763.36 | $4.34 | ||
| 3723 | SALT | $0.00822767795 | +0.04% | +4.16% | -12.62% | $719746.24 | $171.59 | ||
| 3724 | MOSS | $0.00078958869 | +2.80% | +9.46% | -15.56% | $719737.08 | $207348.88 | ||
| 3722 | LOKY | $0.00080306109 | +2.85% | -1.15% | -0.16% | $719265.72 | $8177.45 | ||
| 3725 | GLUTEU | $0.00072178638 | +1.40% | +4.36% | +0.21% | $719130.65 | $147958.46 | ||
| 3727 | HZN | $0.00369531382 | -1.92% | -1.74% | -6.23% | $718057.79 | $48786.49 | ||
| 3728 | NSAI | $0.00072046555 | +0.45% | -14.21% | -26.00% | $717943.58 | $70805.98 | ||
| 3729 | ZTG | $0.00790689378 | +0.27% | -9.83% | +4.00% | $716834.35 | $73717.39 | ||
| 3732 | POPDOG | $0.00070646482 | +0.35% | -1.68% | -6.57% | $716591.23 | $140761.82 | ||
| 3733 | PAY | $0.00606293518 | -2.08% | -0.73% | -3.30% | $716281.45 | $68051.08 | ||
| 3734 | FIGHT | $0.00071527031 | +0.96% | -0.95% | -16.34% | $715706.19 | $72041.51 | ||
| 3730 | ARTH | $1.63 | -0.01% | +3.53% | +126.54% | $715588.28 | $1.51 | ||
| 3735 | KLY | $0.00352360667 | +9.69% | +249.50% | +52.62% | $715378.27 | $52242.08 | ||
| 3736 | GOA | $1.64 | +0.56% | +3.08% | -2.79% | $714970.58 | $4.20 | ||
| 3738 | USDT | $1.00 | +0.10% | +0.03% | -0.41% | $714247.21 | $70766.87 | ||
| 3739 | KRA | $0.00071606281 | +0.86% | +0.89% | +18.96% | $713603.70 | $140.35 | ||
| 3740 | XR | $0.02177299403 | -0.17% | -0.32% | -2.33% | $713514.68 | $682911.53 | ||
| 3742 | SUSDX | $1.08 | +0.06% | +0.15% | +0.08% | $712526.35 | $59279.70 | ||
| 3743 | SBX | $0.00071218839 | +0.75% | +3.91% | -5.59% | $712165.77 | $2.21 | ||
| 3801 | STRP | $0.02351718638 | - | - | +2.79% | $712160.75 | $1.59 | ||
| 3737 | CHONK | $0.00071025118 | +0.73% | -6.12% | +4.13% | $711297.01 | $4231.45 | ||
| 3745 | IDOGE | $0.70972285670 | +0.27% | +2.34% | -0.24% | $710093.92 | $31.13 | ||
| 3746 | SHIFU | $0.00000774091 | +0.38% | +4.13% | -3.93% | $708547.59 | $6506.62 | ||
| 3748 | BEFE | $0.00000744768 | -0.65% | +18.60% | -7.87% | $708279.02 | $192188.02 | ||
| 3749 | SUGAR | $0.00070743342 | +0.21% | -0.47% | -7.64% | $707412.56 | $4593.09 | ||
| 3747 | VIBE | $0.00071676725 | +1.43% | +5.09% | -7.99% | $705234.26 | $4982.18 | ||
| 3750 | GULF | $0.00464199253 | +0.09% | +0.17% | -8.25% | $701140.32 | $19115.73 | ||
| 3751 | $CLAP | $0.00082357790 | +1.02% | -5.83% | -28.05% | $699244.49 | $26108.56 | ||
| 3754 | VCG | $0.00695951063 | +0.19% | -1.14% | +5.07% | $696145.66 | $5277.66 | ||
| 3761 | CHARLES | $0.02317227516 | - | +5.15% | +0.46% | $696001.69 | $13.02 | ||
| 3755 | KRO | $0.00771299679 | +0.20% | -2.99% | -15.90% | $695786.14 | $428478.09 | ||
| 3758 | TERRA | $0.00342727456 | +0.35% | +1.46% | +1.95% | $695180.41 | $807.36 | ||
| 3756 | DIME | $0.00000695651 | +0.32% | -0.88% | -23.49% | $695121.32 | $11954.85 | ||
| 3757 | IQ50 | $0.00000138034 | +0.69% | -0.51% | -1.74% | $695091.74 | $72517.35 | ||
| 3791 | $PANANA | $0.00000177210 | - | +4.47% | -0.80% | $694982.11 | $34.30 | ||
| 3752 | GNY | $0.00389810436 | +0.50% | +14.01% | -5.01% | $694508.28 | $48381.62 | ||
| 3759 | DAI | $0.99942 | -0.02% | +0.06% | -1.17% | $694023.54 | $1.77 | ||
| 3760 | CARLO | $0.00070197402 | +1.40% | +7.56% | -11.01% | $693695.01 | $2141.98 | ||
| 3753 | DTIA | $2.65 | -0.43% | +4.45% | +0.79% | $691479.19 | $38488.06 | ||
| 3762 | TONY | $0.00000689866 | -2.67% | -2.86% | -6.39% | $691116.58 | $13384.22 | ||
| 3763 | OMNIA | $0.03950364970 | -0.02% | -4.24% | -44.28% | $690865.27 | $223763.73 | ||
| 3764 | INFRA | $0.14441 | +0.11% | +0.08% | -1.24% | $690282.61 | $123801.99 | ||
| 3769 | EJS | $0.00016668801 | +0.58% | -2.38% | -13.09% | $689687.01 | $79456.67 | ||
| 3765 | GLDT | $1.09 | +0.08% | +0.91% | +6.84% | $688983.80 | $19430.02 | ||
| 3767 | GOZ | $0.20957076910 | +1.57% | +2.02% | -0.95% | $688150.36 | $81081.21 | ||
| 3766 | AISLOP | $0.00068762106 | +0.35% | -11.04% | -65.26% | $688052.98 | $270062.14 | ||
| 3768 | USDT | $1.00 | -0.01% | +0.09% | +0.06% | $688049.54 | $7035.06 | ||
| 3770 | CATBAT | $0.00077347463 | +2.15% | -2.50% | -32.62% | $687620.71 | $6527.51 | ||
| 3771 | BABYGROK | $0.0…01673 | -0.49% | -1.03% | +0.15% | $686111.10 | $34319.04 | ||
| 3772 | ZARA | $0.00110103903 | +0.73% | -2.49% | +2.95% | $685799.38 | $6691.14 | ||
| 3773 | WETH | $1,625.28 | +0.46% | +3.06% | -3.86% | $685262.07 | $69913.39 | ||
| 3774 | AIW | $0.00203081119 | -0.03% | +0.11% | +0.10% | $685221.66 | $58474.25 | ||
| 3776 | CHELON | $0.00072178638 | +0.41% | +0.38% | -0.70% | $684756.46 | $5550.64 | ||
| 3775 | USDC.E | $1.00 | +0.02% | +0.10% | +0.07% | $684674.92 | $14677.07 | ||
| 3777 | USDT | $1.00 | +0.02% | +0.02% | +0.71% | $684100.28 | $62344.37 | ||
| 3778 | INT | $0.00192470498 | +0.61% | +3.44% | +4.63% | $682297.53 | $1678.44 | ||
| 3779 | NUSA | $7.54 | +0.24% | +0.62% | +5.28% | $681710.47 | $321.97 | ||
| 3780 | GURU | $0.00238329514 | +0.32% | +3.32% | -4.71% | $681353.40 | $58515.84 | ||
| 3781 | TTK | $0.00082551510 | -0.12% | -3.01% | -11.80% | $680535.99 | $69371.86 | ||
| 3782 | ODIN | $0.00362284460 | +0.69% | +0.71% | -0.66% | $678522.70 | $3290.35 | ||
| 3783 | BUMP | $0.00345492382 | -0.00% | +8.80% | -10.23% | $676079.53 | $144.51 | ||
| 3784 | GST-BSC | $0.00319991670 | +0.37% | -1.23% | +6.88% | $675457.33 | $125298.93 | ||
| 3786 | HONK | $0.0…01604 | +0.90% | +3.24% | -22.96% | $674811.98 | $2542.34 | ||
| 3785 | DAI | $0.99502087850 | +0.38% | -0.01% | -0.24% | $674041.85 | $1214.88 | ||
| 3788 | MEME | $6.76 | +0.40% | -1.26% | +8.61% | $673458.57 | $270004.29 | ||
| 3787 | WETH | $1,630.48 | +0.63% | +2.68% | -2.08% | $673447.57 | $4405.34 | ||
| 3800 | AGLA | $0.00134838537 | +2.82% | -16.25% | -20.03% | $673446.51 | $147425.55 | ||
| 3789 | TOOKER | $0.00069396102 | +0.64% | -0.70% | +6.23% | $673099.04 | $64801.77 | ||
| 3790 | ZOO | $0.00000254329 | +1.41% | -0.75% | -21.64% | $671577.37 | $132387.97 | ||
| 3792 | $THREE | $0.00668125700 | +0.75% | +3.86% | -9.91% | $670500.28 | $35060.04 | ||
| 3793 | W3W | $0.00718220158 | +0.02% | +1.33% | +1.24% | $670190.06 | $1163.20 | ||
| 3794 | ITHEUM | $0.00114427401 | +1.09% | +2.51% | -3.95% | $668846.08 | $67.12 | ||
| 3798 | GYMNET | $0.00533251941 | +0.22% | -0.01% | -9.14% | $665498.49 | $5454.85 | ||
| 3796 | ABSETH | $1,618.88 | +0.11% | +2.71% | -2.87% | $665210.29 | $18525.64 | ||
| 3799 | U2U | $0.00391360203 | +0.27% | +3.04% | +0.73% | $664691.73 | $588491.80 | ||
| 3795 | ATEHUN | $0.73173 | +0.21% | +2.01% | -7.25% | $664618.74 | $1149.63 | ||
| 3802 | USDCBNB | $1.00 | +0.15% | -0.01% | -0.16% | $662379.23 | $936.33 | ||
| 3803 | MND | $0.00682575517 | +0.41% | +2.26% | +0.01% | $662000.33 | $24151.39 | ||
| 3797 | LESTER | $0.00066243735 | +1.01% | +0.90% | -14.46% | $661953.84 | $765641.97 | ||
| 3804 | SHROOMY | $0.00071280477 | +0.50% | +4.08% | +1.06% | $660820.66 | $144876.01 | ||
| 3726 | BULLY | $0.00015321560 | - | - | +2.79% | $643369.14 | $152628.28 |
Anuncio