Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.8%
$3.42 BillonesVolumen 24h$287.08 Miles de millones
Monedas15,580
Plataformas de Intercambio1170
Dominio de mercado
BTC 55.06%ETH 12.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3807 | SOURCE | $0.00081794489 | +1.17% | +30.50% | -26.12% | $817524.18 | $32963.75 | ||
| 3806 | FAP | $0.00009310430 | +0.38% | -4.84% | -36.99% | $814383.93 | $2390.41 | ||
| 3809 | ROOK | $1.07 | +0.09% | +2.37% | +41.63% | $813060.88 | $24028.61 | ||
| 3808 | AVRK | $0.00964675100 | -0.77% | -6.70% | - | $812503.14 | $9052.19 | ||
| 3810 | TROG | $0.00000192878 | +0.51% | +6.80% | +5.09% | $812066.75 | $66444.07 | ||
| 3811 | WALV | $0.00696578861 | +0.19% | -11.79% | -24.80% | $811457.69 | $266790.59 | ||
| 3812 | OSEAN | $0.00095317616 | +0.72% | +0.69% | -3.44% | $810048.26 | $774.59 | ||
| 3817 | CHITAN | $0.00082051076 | +0.37% | -9.46% | -18.04% | $809598.28 | $8227.07 | ||
| 3813 | HAKKA | $0.00276772708 | +0.80% | +4.11% | +22.22% | $809524.63 | $476.57 | ||
| 3814 | YUP | $0.01855633475 | +0.04% | -1.05% | -32.88% | $809189.45 | $4628.54 | ||
| 3822 | FORWARD | $0.00114210081 | +0.12% | +4.40% | -6.10% | $808540.95 | $197807.81 | ||
| 3805 | USACH | $0.00080815654 | -3.19% | -5.25% | - | $808119.29 | $21893.62 | ||
| 3819 | SQUID | $0.00000805828 | -0.30% | +1.41% | +24.95% | $805825.96 | $1784.73 | ||
| 3816 | PING | $0.00080540059 | -9.90% | -6.00% | -45.80% | $805360.97 | $38650.99 | ||
| 3820 | RODAI | $0.00000001436 | -1.61% | -5.35% | -11.71% | $804127.45 | $66189.88 | ||
| 3821 | PLANE | $0.00814248126 | +0.66% | +7.50% | -26.38% | $803653.71 | $6013.96 | ||
| 3825 | CLO | $0.00024280808 | +99.55% | -11.19% | +100.13% | $798182.59 | $1613.77 | ||
| 3823 | MMY | $0.23473 | +0.86% | -0.83% | +17.90% | $798089.08 | $10490.28 | ||
| 3824 | ACRIA | $0.00704780167 | -0.60% | -19.85% | +9.58% | $797484.58 | $151.47 | ||
| 3826 | DUK | $0.00079817812 | +0.54% | -6.38% | -53.68% | $796262.56 | $32347.24 | ||
| 3828 | DESU | $0.00393995320 | +0.22% | +2.00% | +9.40% | $795555.23 | $17894.80 | ||
| 3829 | PROOF | $0.08200280038 | +0.37% | +1.94% | +103.87% | $795154.76 | $13494.44 | ||
| 3827 | CARLO | $0.00079380663 | +0.26% | +3.83% | -8.34% | $794722.08 | $27012.31 | ||
| 3831 | BIRDDOG | $0.00000188601 | -8.24% | -4.63% | -34.47% | $792116.86 | $15654.78 | ||
| 3832 | PSYOP | $0.00079561224 | +0.90% | +0.75% | -30.62% | $791307.66 | $20551.51 | ||
| 3833 | METH | $3.45 | +0.33% | +3.23% | +8.45% | $789427.91 | $816198.10 | ||
| 3834 | WOWO | $0.00106426918 | +0.18% | +13.32% | +89.93% | $788729.90 | $9708.82 | ||
| 3818 | QUARTZ | $0.10738674647 | - | - | -5.43% | $787655.27 | $18.29 | ||
| 3837 | ODDZ | $0.00880115164 | -0.37% | +5.88% | +24.59% | $786871.73 | $254097.09 | ||
| 3840 | KCCPAD | $0.00248728611 | +0.55% | +8.27% | -5.47% | $786469.46 | $368.75 | ||
| 3836 | HELIA | $0.00078724938 | +0.37% | -3.67% | -25.32% | $786294.03 | $40027.16 | ||
| 3839 | CHOCCY | $0.00078458847 | -0.66% | -14.06% | -88.16% | $784445.83 | $179320.76 | ||
| 3815 | UNISTAKE | $0.00491945337 | - | -1.17% | +4.13% | $783566.50 | $6.58 | ||
| 3845 | WELT | $0.00364022064 | -0.19% | +2.76% | +3.83% | $782908.59 | $290130.29 | ||
| 3843 | GAGA | $0.0…01865 | -0.20% | +15.65% | -10.36% | $782826.00 | $54931.80 | ||
| 3844 | HIVP | $0.00151814449 | -0.30% | +13.61% | +9.32% | $782655.33 | $165733.58 | ||
| 3841 | ZENQ | $0.00960322610 | -0.87% | +4.58% | -19.91% | $782372.60 | $152490.80 | ||
| 3835 | CAT | $0.00045416040 | +0.89% | -1.87% | -6.50% | $780170.22 | $120144.48 | ||
| 3846 | MAO | $0.00077983685 | -0.36% | -15.48% | -31.48% | $779793.99 | $89295.46 | ||
| 3847 | EGG | $8.83 | +1.01% | +12.20% | +6.97% | $778558.00 | $2581.70 | ||
| 3855 | ZAZU | $0.00075883466 | -1.88% | +17.06% | -62.63% | $777086.13 | $85376.81 | ||
| 3849 | MOONED | $0.00417857986 | -0.15% | -0.90% | -1.66% | $776586.26 | $171.37 | ||
| 3852 | WORKIE | $0.00077641568 | -3.05% | +3.90% | -42.47% | $776384.79 | $16700.58 | ||
| 3850 | NUSA | $8.82 | -0.19% | -2.75% | +9.28% | $775429.62 | $166.35 | ||
| 3851 | SUITE | $0.07729593475 | +0.26% | -13.68% | -51.12% | $775054.43 | $8452.96 | ||
| 3854 | MARV | $0.0…01840 | +0.77% | +9.40% | -17.67% | $774485.85 | $63465.61 | ||
| 3857 | ZOON | $0.00094832950 | -0.09% | -0.48% | +3.14% | $774443.66 | $64219.48 | ||
| 3856 | TRG | $0.00000014692 | +0.27% | +11.55% | +7.27% | $772896.82 | $433.20 | ||
| 3848 | IDEA | $0.00154446849 | -9.15% | +10.62% | +141.91% | $772234.53 | $1.32M | ||
| 3867 | MAGNET | $0.00076244589 | +5.05% | -11.48% | -60.74% | $770520.05 | $1.14M | ||
| 3830 | APL | $0.00005244711 | - | - | -91.81% | $770190.48 | $2.02 | ||
| 3859 | USDV | $0.99784 | +0.03% | -0.46% | -0.52% | $768327.75 | $44774.14 | ||
| 3858 | MVD | $3.71 | +0.37% | -0.15% | -13.68% | $768319.48 | $43.02 | ||
| 3862 | XWG | $0.00022456184 | -0.47% | +8.65% | +0.55% | $767701.01 | $138949.99 | ||
| 3861 | BMON | $0.00451642046 | -0.03% | -3.08% | -0.03% | $766383.38 | $1387.17 | ||
| 3869 | PDEX | $0.10263512052 | +2.05% | -0.19% | +15.30% | $765993.37 | $17430.92 | ||
| 3863 | $HOKK | $0.0…07697 | +0.12% | +5.80% | -9.92% | $765774.51 | $2984.45 | ||
| 3860 | RIZZ | $0.00766237697 | +0.28% | -10.86% | +15.55% | $765592.62 | $20579.56 | ||
| 3864 | DP | $0.00076890811 | -25.08% | -52.73% | - | $765092.27 | $864216.89 | ||
| 3866 | JONES | $0.14730040445 | -0.53% | +11.36% | +17.55% | $763814.94 | $74847.21 | ||
| 3865 | LUCHOW | $0.00000076444 | +18.96% | +33.44% | +124.67% | $763694.34 | $330.60 | ||
| 3868 | PKR | $0.00137873178 | -0.48% | +0.09% | -15.96% | $761020.70 | $6613.50 | ||
| 3870 | SOY | $0.00077061869 | +0.40% | +6.27% | -49.10% | $756825.58 | $17686.58 | ||
| 3872 | PCORN | $0.00037784929 | +0.25% | -4.17% | -2.04% | $755680.63 | $688.74 | ||
| 3871 | CURLY | $0.00075930982 | +0.19% | -3.63% | +0.99% | $755519.07 | $12193.02 | ||
| 3900 | RETARDIA | $0.00075826446 | +2.38% | -8.93% | -40.12% | $755278.64 | $82615.18 | ||
| 3873 | DPS | $0.01264778292 | +0.84% | -4.08% | -6.42% | $754818.97 | $2054.52 | ||
| 3874 | MEOW | $0.00750338757 | -0.43% | +23.06% | +31.11% | $753131.10 | $31853.57 | ||
| 3875 | CBANK | $0.23282 | +0.36% | -2.20% | -2.93% | $751844.93 | $796.40 | ||
| 3876 | GSTS | $0.00224181712 | +0.11% | -0.19% | +1.39% | $751732.50 | $46887.09 | ||
| 3877 | BITCAT | $0.00751735735 | -5.59% | -16.28% | +497.73% | $751571.90 | $245331.01 | ||
| 3878 | GRV | $0.01009663494 | -1.16% | +1.80% | +5.15% | $750242.11 | $528232.27 | ||
| 3879 | SPEED | $0.00102796675 | +1.36% | -10.09% | -47.79% | $749769.23 | $57238.02 | ||
| 3880 | PYRATE | $0.00075645885 | +7.89% | +13.10% | +41.03% | $748093.61 | $66717.85 | ||
| 3853 | BABYNEIRO | $0.00000177701 | +2.37% | +2.64% | -49.30% | $747588.71 | $120589.04 | ||
| 3838 | ANDY | $0.00007493038 | +2.49% | +1.80% | +44.07% | $747398.26 | $151297.95 | ||
| 3881 | BLXM | $0.04424409980 | +10.41% | +13.63% | -16.74% | $747011.57 | $10792.27 | ||
| 3882 | AIT | $1.57 | -0.23% | -3.77% | -3.19% | $746248.18 | $87441.60 | ||
| 3883 | DANNY | $0.00074524501 | -3.83% | -12.17% | -48.30% | $745261.07 | $91078.47 | ||
| 3884 | LINDA | $0.00000796239 | +0.91% | +1.65% | +5.05% | $743997.14 | $1494.00 | ||
| 3886 | ARMY | $0.00024822493 | +0.90% | -10.41% | -47.63% | $742515.59 | $22364.01 | ||
| 3888 | TTK | $0.00089910266 | -0.24% | +12.19% | -15.62% | $741399.24 | $9.89 | ||
| 3885 | TERRA | $0.00883175212 | -0.93% | +2.60% | -18.07% | $741271.80 | $169369.81 | ||
| 3890 | BIST | $0.01374863962 | -0.26% | +2.54% | +1.09% | $740800.91 | $1638.56 | ||
| 3887 | MIND | $0.00000986466 | +0.06% | -4.11% | -10.85% | $739850.21 | $3982.06 | ||
| 3889 | TONIC | $0.00077736600 | -3.48% | +162.04% | - | $739575.94 | $157174.00 | ||
| 3894 | SWP | $0.00329724827 | -0.55% | +0.28% | -3.08% | $739304.91 | $127575.55 | ||
| 3898 | SPORE | $0.0…02347 | -0.12% | -9.59% | +13.34% | $737289.75 | $412.07 | ||
| 3893 | $ROBIE | $0.00073564672 | +0.24% | +66.69% | -34.50% | $737069.46 | $105104.54 | ||
| 3892 | SHROOM | $0.01433869653 | +1.20% | +4.45% | +20.99% | $736810.31 | $44012.10 | ||
| 3891 | DOGEI | $0.00000175135 | +0.43% | -1.68% | - | $736795.01 | $102137.15 | ||
| 3896 | ARC | $0.02738789681 | +1.05% | -3.84% | -13.02% | $736022.68 | $64507.59 | ||
| 3895 | WBLT | $1.22 | -0.41% | +0.40% | +1.70% | $736001.39 | $526529.67 | ||
| 3899 | MVP | $0.01653214210 | +0.36% | -1.64% | +0.91% | $734772.72 | $2801.24 | ||
| 3897 | DWEB | $0.01462550467 | +5.37% | +5.95% | +18.23% | $734239.39 | $726.50 | ||
| 3902 | KMON | $0.00081604424 | -0.43% | -0.64% | -6.57% | $734226.66 | $24164.59 | ||
| 3901 | ZLK | $0.01350374081 | +0.02% | +0.88% | +33.98% | $733766.89 | $1941.66 | ||
| 3903 | MONA | $70.18 | +0.27% | -7.34% | +4.39% | $731798.01 | $6254.07 | ||
| 3904 | MERGE | $0.00818220485 | -0.66% | +0.53% | -2.33% | $728530.12 | $416.12 | ||
| 3905 | NEWO | $0.00419045892 | - | - | -4.97% | $711109.71 | $291.53 |
Anuncio