Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.5%
$3.42 BillonesVolumen 24h$300.09 Miles de millones
Monedas15,580
Plataformas de Intercambio1170
Dominio de mercado
BTC 54.82%ETH 12.28%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3981 | SMOKE | $0.00079608125 | - | - | +3.22% | $796110.07 | $5.70 | ||
| 3906 | CMPS | $0.00138105594 | +0.91% | -3.30% | +0.10% | $734841.20 | $1355.02 | ||
| 3909 | KLEE | $0.0…07299 | -0.08% | +4.93% | +14.36% | $731379.79 | $401.84 | ||
| 3910 | $FATCAT | $0.00080025219 | -6.96% | -6.22% | - | $731355.15 | $86172.48 | ||
| 3907 | PING | $0.00073010452 | +0.22% | -13.76% | -50.03% | $730883.07 | $44767.00 | ||
| 3911 | WATER | $0.00612502907 | +0.06% | -15.58% | -5.64% | $730491.00 | $124035.96 | ||
| 3912 | DAI | $0.99723 | +0.06% | -0.00% | -0.54% | $730140.17 | $3163.29 | ||
| 3917 | WSG | $0.00300905063 | +10.24% | +19.05% | +49.11% | $729065.58 | $9807.65 | ||
| 3916 | CATGIRL | $0.0…02038 | +0.13% | -0.59% | +15.01% | $726571.64 | $1765.20 | ||
| 3913 | D.O.G.E | $0.00072650235 | +0.85% | -25.63% | - | $726484.62 | $1.17M | ||
| 3914 | UDOGE | $0.40666689491 | -0.31% | -4.37% | +9.01% | $726204.03 | $549406.31 | ||
| 3918 | SOLCAT | $0.01037758935 | +0.77% | +0.94% | -36.29% | $726115.87 | $45462.32 | ||
| 3915 | ZAZU | $0.00072508043 | -1.99% | +13.90% | -66.36% | $725976.53 | $87193.97 | ||
| 3919 | MVP | $0.01629274418 | -0.22% | -3.21% | +0.34% | $724972.37 | $1945.57 | ||
| 3920 | MAGICK | $0.01134088748 | +0.75% | +5.85% | +12.10% | $724589.78 | $13709.15 | ||
| 3922 | FOMO | $0.00150533107 | +3.34% | +1569.17% | +1817.37% | $724102.92 | $202994.65 | ||
| 3921 | $DREAM | $0.00385556238 | -1.42% | +11.25% | +37.73% | $723827.64 | $24823.18 | ||
| 3923 | RETARDIA | $0.00072413249 | +1.83% | -16.78% | -42.03% | $723047.01 | $79422.54 | ||
| 3924 | POPSMILE | $0.00072564920 | -0.52% | +1.91% | -48.71% | $721064.20 | $303057.55 | ||
| 3925 | MAGNET | $0.00071730731 | -2.45% | -17.69% | -62.05% | $721022.40 | $1.26M | ||
| 3927 | YEL | $0.00256730991 | +0.29% | +3.37% | +5.07% | $720742.85 | $147.38 | ||
| 3929 | HNST | $0.00528922907 | +0.12% | +1.68% | +0.57% | $720162.42 | $324.02 | ||
| 3926 | HOBBES | $0.00072024593 | -0.04% | +4.78% | -30.74% | $719942.41 | $45304.03 | ||
| 3928 | FNX | $0.06256736068 | -0.60% | +7.41% | -0.87% | $719849.51 | $121948.78 | ||
| 3930 | HYVE | $0.01241945530 | -0.04% | +5.90% | +6.01% | $719696.13 | $116757.76 | ||
| 3932 | ORARE | $0.01256970402 | -0.01% | +1.89% | +29.45% | $718418.97 | $30.34 | ||
| 3933 | MPH | $0.5972031324 | -0.75% | +3.74% | +9.64% | $718249.86 | $742.63 | ||
| 3934 | ELMO | $0.00235497101 | +0.72% | +3.45% | +0.11% | $717344.10 | $2807.61 | ||
| 3936 | ECTE | $0.13176 | +0.34% | -0.70% | +4.06% | $717026.82 | $77793.84 | ||
| 3935 | SNAP | $0.00414297823 | -0.02% | -1.43% | -19.05% | $716575.41 | $11605.61 | ||
| 3937 | PET | $0.03643498393 | -0.28% | -0.36% | -4.51% | $716238.51 | $53659.64 | ||
| 3938 | WAS | $0.00119772405 | +3.42% | +12.94% | -0.78% | $714465.20 | $73971.18 | ||
| 3939 | DATA | $0.00079115195 | -0.12% | +2.13% | +21.73% | $712783.65 | $1522.34 | ||
| 3941 | LUCE | $0.00000168392 | -1.92% | +12.22% | -44.33% | $711488.28 | $48413.12 | ||
| 3943 | $EVA | $0.00883690006 | -0.12% | +21.62% | +38.94% | $710657.13 | $16801.78 | ||
| 3942 | SOLARBA | $1.39 | -0.30% | -6.16% | +7.30% | $710521.86 | $845.39 | ||
| 3908 | NEWO | $0.00417994795 | - | - | -5.58% | $709326.03 | $290.79 | ||
| 3944 | IOI | $0.01941147165 | +7.14% | +36.37% | +36.60% | $709295.51 | $121623.26 | ||
| 3946 | GM | $0.00000148466 | +0.10% | +15.06% | +36.12% | $709195.78 | $62717.00 | ||
| 3945 | STINJ | $36.61 | -0.80% | +0.21% | +6.92% | $709001.83 | $15269.52 | ||
| 3949 | SITY | $0.00291425649 | -0.04% | -6.62% | -41.07% | $707568.45 | $243.87 | ||
| 3947 | TKAI | $0.00919588550 | +0.32% | +3.60% | +15.72% | $707353.55 | $80617.51 | ||
| 3940 | COIN | $0.00000725459 | +0.11% | +2.52% | -36.26% | $707323.03 | $18505.84 | ||
| 3948 | MUC | $0.00164211902 | +2.90% | -28.24% | +69.48% | $706330.63 | $4000.24 | ||
| 3950 | BOOH | $0.01523218725 | -0.12% | +3.52% | -1.18% | $705042.38 | $1845.67 | ||
| 3951 | NIZA | $0.00009178035 | +0.01% | -4.08% | +10.72% | $703742.09 | $1.29M | ||
| 3952 | DYOR | $0.00070356216 | -1.06% | +0.69% | -37.26% | $701414.70 | $37382.96 | ||
| 3954 | PUMP | $0.00070109751 | -0.82% | +14.21% | -78.47% | $701140.37 | $12644.64 | ||
| 3953 | SHIH | $0.0…07010 | -0.12% | +3.39% | -53.28% | $701014.95 | $884.35 | ||
| 3956 | AIEPK | $0.00451400253 | +0.07% | +0.31% | +12.55% | $700056.11 | $49599.40 | ||
| 3957 | NOOT | $0.00070052875 | +1.32% | +2.59% | +3.83% | $699997.72 | $4903.94 | ||
| 3958 | DAM | $0.00006998737 | +33.97% | +44.77% | +91.48% | $699873.63 | $496383.11 | ||
| 3955 | SHA | $0.61521 | -5.28% | +325.15% | +366.52% | $699824.05 | $35077.14 | ||
| 3959 | BLOC | $0.01040166706 | -0.02% | +1.11% | -0.79% | $699758.93 | $3954.31 | ||
| 3960 | $ROBIE | $0.00069711616 | +2.53% | +33.22% | -37.53% | $697670.24 | $94261.79 | ||
| 3962 | 0XBTC | $0.06397012448 | -0.04% | -9.64% | +12.54% | $696860.13 | $1244.35 | ||
| 3961 | THECAT | $0.00088092201 | +0.08% | -4.27% | -72.13% | $696488.91 | $47525.20 | ||
| 3963 | PEPEAI | $0.00069626301 | +3.54% | -7.93% | - | $696233.82 | $338816.37 | ||
| 3964 | WALLY | $0.00069436713 | -0.47% | +3.71% | -75.96% | $694941.87 | $372192.82 | ||
| 3966 | FROG | $0.00069484110 | +1.79% | +119.64% | - | $694820.63 | $167992.96 | ||
| 3965 | PAC | $0.00162941660 | -0.14% | +2.83% | -41.19% | $694621.66 | $92985.19 | ||
| 3967 | DAI | $1.00 | +0.14% | -0.55% | -0.05% | $694314.43 | $56.15 | ||
| 3968 | BPT | $0.04867082296 | +1.07% | +3.36% | +8.60% | $693758.27 | $67.33 | ||
| 3969 | SOK | $0.00068981701 | +8.49% | -18.38% | +45.04% | $693489.53 | $48786.75 | ||
| 3970 | RIZO | $0.00000164733 | +34.62% | +97.60% | -54.58% | $693018.50 | $84159.46 | ||
| 3971 | WNRG | $0.05331914880 | +0.14% | -1.49% | -2.97% | $692986.17 | $23474.67 | ||
| 3931 | BULLY | $0.00016494181 | - | - | +299.33% | $692608.80 | $164309.54 | ||
| 3972 | WIZARD | $0.00072498564 | -3.39% | -32.58% | - | $692042.12 | $305457.55 | ||
| 3974 | PARTY | $0.00007000291 | +0.58% | +5.87% | +26.82% | $690918.71 | $3499.42 | ||
| 3973 | 0XGAS | $0.06280652631 | -0.12% | +1.53% | +3.04% | $690871.32 | $1587.13 | ||
| 3976 | GECKO | $0.00001014761 | +2.64% | +25.59% | -59.30% | $690529.49 | $23537.94 | ||
| 3977 | UGLYDOG | $0.00069882245 | +1.65% | -4.64% | +9.19% | $690303.97 | $85399.50 | ||
| 3975 | COIN | $0.00071190405 | -6.57% | -17.93% | -58.59% | $690038.26 | $121124.55 | ||
| 3978 | CHOCCY | $0.00069474631 | +0.28% | -31.84% | -89.55% | $688959.60 | $123625.79 | ||
| 3979 | DEOD | $0.00270343430 | -0.97% | -18.09% | -20.06% | $688495.39 | $171211.88 | ||
| 3980 | HELIA | $0.00068924825 | -0.37% | -14.45% | -34.33% | $688471.03 | $44419.07 | ||
| 3982 | SHIBC | $0.0…01137 | -9.87% | +16.82% | -71.29% | $685611.66 | $417307.06 | ||
| 3984 | XPNET | $0.00118767588 | -0.32% | +0.87% | -9.35% | $684736.33 | $20516.25 | ||
| 3985 | ENKI | $0.00067787295 | +25.48% | +133.78% | -23.59% | $684218.00 | $51749.08 | ||
| 3987 | CARAT | $0.00211959714 | +0.29% | +4.03% | +19.23% | $682623.56 | $6521.22 | ||
| 3988 | IDEA | $0.00136797434 | -3.29% | -9.01% | +120.00% | $682528.39 | $1.14M | ||
| 3986 | KOL | $0.00233762368 | +0.16% | +0.77% | -6.68% | $682399.94 | $336236.17 | ||
| 3989 | LOOTER | $0.02525041199 | -0.12% | +9.45% | +45.00% | $681760.93 | $5199.96 | ||
| 3990 | TOONA | $0.00068175951 | -0.37% | -9.16% | - | $681735.72 | $76189.32 | ||
| 3992 | USDT | $1.00 | +0.30% | -0.09% | -0.48% | $680277.22 | $16940.65 | ||
| 3991 | FIJI | $0.00071294678 | -1.01% | -23.75% | -71.13% | $680014.16 | $169892.92 | ||
| 3983 | VCAT | $0.55454 | - | -8.28% | -49.33% | $680009.90 | $48379.86 | ||
| 3993 | TORI | $0.00195427615 | -0.24% | -2.66% | +23.93% | $679863.16 | $1795.39 | ||
| 3994 | BNY | $0.02959435382 | +0.33% | +8.21% | +24.43% | $678702.02 | $281512.08 | ||
| 3996 | COPE | $0.00067436556 | +13.35% | +5.08% | -38.28% | $678130.03 | $164215.22 | ||
| 3997 | VIVEK | $0.06769487094 | +10.96% | -3.05% | -52.64% | $676948.61 | $123796.04 | ||
| 3998 | MITTENS | $0.00067493433 | -1.12% | +0.14% | -31.51% | $674942.68 | $21897.34 | ||
| 3999 | BOPPY | $0.00067683021 | -1.89% | -15.62% | +5.42% | $674077.02 | $15753.99 | ||
| 4000 | BFT | $0.00201864138 | -0.84% | +5.00% | +7.15% | $673400.09 | $149.68 | ||
| 4001 | KOLIN | $0.00067360721 | +4.34% | +24.11% | -57.25% | $673307.29 | $138642.22 | ||
| 4002 | SUSDX | $1.02 | +0.22% | -0.14% | -0.58% | $672597.66 | $8764.33 | ||
| 4003 | ELDA | $0.00344301824 | +0.10% | +2.45% | -15.44% | $671257.65 | $66996.76 | ||
| 4004 | WOPTIDOGE | $0.00000159130 | -0.18% | -0.98% | -17.48% | $668361.88 | $5456.49 | ||
| 4005 | EDOG | $0.00066573930 | +1.08% | -0.39% | +0.07% | $665181.15 | $30646.96 | ||
| 3995 | SMARTCREDIT | $0.31945 | - | -2.46% | +4.57% | $658575.71 | $62.17 |
Anuncio