Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.6%
$3.38 BillonesVolumen 24h$316.02 Miles de millones
Monedas15,580
Plataformas de Intercambio1170
Dominio de mercado
BTC 54.89%ETH 12.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4006 | SHROOM | $0.01262460822 | +1.71% | -8.30% | +7.28% | $649606.46 | $37976.82 | ||
| 4007 | SLICE | $0.03723930222 | -0.25% | -1.58% | +1.61% | $648184.94 | $618.31 | ||
| 4008 | WIZARD | $0.00067863462 | -4.37% | -35.07% | - | $643510.83 | $250615.94 | ||
| 4011 | WHALE | $0.00002679314 | -0.35% | -1.77% | -3.46% | $643034.87 | $7575.91 | ||
| 4009 | SOK | $0.00064238957 | +3.50% | -25.32% | +50.31% | $642399.60 | $54503.09 | ||
| 4010 | SANTINO | $0.00064098473 | +2.87% | -13.92% | -68.39% | $640986.04 | $91607.95 | ||
| 4034 | ENKI | $4.27 | +1.04% | -4.29% | +6.45% | $640927.13 | $4056.02 | ||
| 4028 | VES | $0.00444530964 | +0.91% | +7.66% | +6.50% | $638794.01 | $180784.67 | ||
| 4012 | PONK | $0.00063939257 | +0.72% | -20.38% | -42.48% | $638524.38 | $60867.50 | ||
| 4014 | KOL | $0.00218659709 | -5.44% | -5.76% | -11.82% | $638127.83 | $316727.38 | ||
| 4013 | PEAK | $0.00038455337 | +0.57% | +1.53% | +19.65% | $637473.55 | $3642.75 | ||
| 4015 | COPE | $0.00063171274 | +1.10% | -4.80% | -45.07% | $636423.10 | $168159.12 | ||
| 4016 | ZTG | $0.01237239140 | -0.36% | -3.79% | +12.99% | $635932.62 | $1871.55 | ||
| 4017 | BABYMARVIN | $0.00000150955 | +1.49% | -0.06% | -32.53% | $635921.85 | $164.69 | ||
| 4018 | IDEA | $0.00126745271 | -3.78% | -16.86% | +105.02% | $635327.69 | $1.01M | ||
| 4019 | MORE | $0.00063817503 | +4.01% | +13.17% | -29.72% | $634854.92 | $136144.26 | ||
| 4020 | TRC | $0.02752975095 | -1.31% | +29.69% | +120.41% | $632770.50 | $5444.83 | ||
| 4021 | TXL | $0.00497624805 | +1.16% | +107.90% | +18.27% | $632587.49 | $154.27 | ||
| 4022 | ICOM | $0.01094263207 | -0.40% | +52.75% | +85.23% | $632485.41 | $628.45 | ||
| 4024 | PAC | $0.74175 | +0.35% | +4.18% | +45.56% | $631693.45 | $15120.41 | ||
| 4025 | METAV | $0.00287300519 | +0.75% | -3.36% | -3.98% | $631628.36 | $3054.55 | ||
| 4026 | OKI | $0.00501726957 | +0.18% | +25.28% | +160.61% | $631302.71 | $42810.59 | ||
| 4023 | CTT | $0.00048036392 | +0.14% | +2.15% | -19.59% | $631093.58 | $157892.22 | ||
| 4027 | HAUS | $0.63030789504 | -0.01% | +9.92% | +0.47% | $630693.95 | $495.52 | ||
| 4029 | CLND | $0.17139 | -0.26% | -2.88% | +5.56% | $630239.99 | $43976.29 | ||
| 4030 | RHYTHM | $0.00004888651 | +0.73% | -10.68% | -13.14% | $630143.81 | $671.42 | ||
| 4031 | PND | $0.00001776194 | -56.61% | -35.54% | -4.66% | $629519.96 | $29.30 | ||
| 4033 | RIC | $0.00923134145 | +2.35% | -1.37% | +3.13% | $628731.94 | $1068.76 | ||
| 4036 | DPLN | $0.11238 | -0.35% | -1.62% | -7.64% | $626797.56 | $9729.10 | ||
| 4032 | UNLUCKY | $0.00000482049 | +0.71% | +16.89% | +17.92% | $626664.00 | $45624.70 | ||
| 4035 | KITTY | $0.00000085630 | +1.43% | +6.52% | -3.19% | $626601.07 | $3556.60 | ||
| 4042 | USDC | $0.99650460672 | +0.12% | +0.11% | -0.14% | $625101.25 | $12568.09 | ||
| 4045 | AKRE | $0.00098339270 | +0.08% | -6.28% | +13.02% | $625010.97 | $75335.42 | ||
| 4037 | ZMN | $0.01219968891 | +1.34% | -4.37% | +3.21% | $624987.18 | $9868.59 | ||
| 4039 | ACS | $0.37368 | +0.43% | -3.53% | +52.99% | $623635.72 | $134.94 | ||
| 4041 | SEED | $0.33529 | +4.03% | +0.60% | +35.70% | $623149.55 | $60.38 | ||
| 4040 | DEEBO | $0.00062609335 | -0.56% | +8.31% | -42.42% | $623012.34 | $49395.07 | ||
| 4046 | STYLE | $0.00075655678 | -1.12% | +0.06% | -8.51% | $622477.65 | $278.70 | ||
| 4044 | BFT | $0.02181820612 | +0.10% | +0.35% | +0.28% | $620725.44 | $60524.35 | ||
| 4047 | XDAO | $0.02662231362 | +0.38% | -4.50% | -2.32% | $619907.35 | $46144.69 | ||
| 4048 | SNAP | $0.00000146946 | +2.70% | +3.91% | -15.13% | $619050.02 | $64970.55 | ||
| 4049 | FROG | $0.00061841352 | +5.57% | +49.44% | - | $618438.25 | $166764.48 | ||
| 4043 | SOBULL | $0.00061785158 | +0.38% | -6.72% | -1.21% | $617864.14 | $38.68 | ||
| 4038 | SATT | $0.00014516749 | - | +555.70% | +316.45% | $616857.61 | $0.01 | ||
| 4050 | RATS | $0.00000093590 | +14.03% | -35.45% | +65.73% | $616098.90 | $139732.24 | ||
| 4052 | DCA | $0.00061494823 | +1.63% | -18.12% | -19.33% | $614694.15 | $16173.79 | ||
| 4051 | QRX | $0.00674204672 | +1.56% | +2.55% | +7.91% | $614188.96 | $1970.86 | ||
| 4053 | QSWAP | $0.00006142261 | +0.28% | +44.79% | +53.60% | $614008.77 | $6495.80 | ||
| 4056 | SNFT | $0.02678134227 | +0.51% | +1.10% | +21.29% | $613386.14 | $61573.43 | ||
| 4057 | BULL | $0.00006156441 | +0.20% | -4.25% | -19.39% | $613381.46 | $139231.08 | ||
| 4058 | CHONK | $0.00061335607 | -0.71% | -15.69% | -31.84% | $613340.16 | $6875.44 | ||
| 4059 | UNIX | $0.00217704413 | +0.37% | +21.70% | +48.01% | $613154.90 | $11525.57 | ||
| 4054 | NFAI | $0.00722971584 | +0.69% | -20.40% | -52.43% | $612722.68 | $3851.11 | ||
| 4060 | DVY | $0.00252160620 | -0.36% | -1.99% | -13.73% | $612668.26 | $2409.57 | ||
| 4061 | FROG | $0.00061110832 | +1.94% | -5.64% | -36.42% | $611948.42 | $16053.93 | ||
| 4062 | LZM | $0.00655548307 | +0.03% | -2.54% | -3.79% | $611815.05 | $1657.58 | ||
| 4064 | NAOS | $0.00726230829 | +0.51% | -3.70% | -21.77% | $611499.06 | $7710.40 | ||
| 4065 | DAM | $0.00006228425 | +3.86% | +22.30% | +80.74% | $610628.80 | $493455.22 | ||
| 4055 | TRCL | $0.00061260682 | +0.33% | +4.01% | -27.54% | $610507.33 | $27.95 | ||
| 4066 | DAI | $0.99837 | +0.44% | -0.10% | -0.46% | $609794.23 | $22748.81 | ||
| 4070 | DECHAT | $0.16483 | +0.58% | -1.09% | -0.54% | $609085.16 | $3.08M | ||
| 4063 | CHINAU | $0.00000068125 | -5.68% | -35.03% | - | $608647.59 | $205649.89 | ||
| 4068 | PUFF | $0.00060783034 | -3.31% | +12.55% | -76.31% | $607447.29 | $202150.04 | ||
| 4067 | BOPPY | $0.00060904788 | -4.40% | -24.60% | -5.21% | $606575.35 | $21225.96 | ||
| 4069 | PAC | $0.01086133827 | -0.09% | -3.69% | +19.24% | $605000.89 | $36159.38 | ||
| 4073 | UNICE | $0.00971198634 | -2.35% | +7.84% | +57.06% | $603396.18 | $694917.08 | ||
| 4072 | W3GG | $0.01548440786 | +0.37% | +0.72% | -1.21% | $603199.41 | $65220.49 | ||
| 4074 | BTCACT | $0.06021163676 | -19.57% | -30.31% | -80.23% | $602917.32 | $215536.83 | ||
| 4076 | KNIGHT | $0.01305037043 | +1.25% | +2.52% | +10.09% | $602364.84 | $1539.64 | ||
| 4082 | FINA | $0.00173910658 | -2.42% | +22.25% | +98.22% | $602092.49 | $17302.82 | ||
| 4075 | MST | $0.06840620133 | +1.39% | +1.16% | -6.37% | $601745.11 | $163.07 | ||
| 4077 | SOB | $0.6040840896 | +24.92% | +18.37% | +54.96% | $600835.62 | $8383.61 | ||
| 4078 | FIJI | $0.00063461609 | -5.64% | -27.84% | -78.52% | $600605.97 | $176648.80 | ||
| 4079 | BABYBTC | $0.00059996320 | -2.12% | -16.00% | -56.63% | $600000.76 | $591307.29 | ||
| 4081 | TIME | $0.00000128768 | +1.75% | -8.58% | -17.96% | $599602.53 | $314684.92 | ||
| 4083 | ENKI | $0.00059874567 | +0.78% | +95.85% | -46.70% | $598771.33 | $63896.55 | ||
| 4071 | SUSX | $1.02 | - | -1.51% | -1.12% | $595514.24 | $18.83 | ||
| 4086 | WBTC | $103,762.54 | +0.61% | +0.20% | +14.85% | $595024.33 | $34.15 | ||
| 4088 | TRAVA | $0.00015294097 | -0.00% | -5.00% | -14.67% | $593897.83 | $60180.51 | ||
| 4087 | BABYSHIB | $0.00150309233 | +1.40% | +0.79% | +2.85% | $593653.01 | $954.33 | ||
| 4093 | SPARTA | $0.00625709363 | -0.66% | -3.98% | +17.78% | $593164.31 | $62378.64 | ||
| 4090 | PREME | $0.00632902178 | +1.40% | +2.19% | +1.77% | $592455.05 | $459.86 | ||
| 4085 | BABY | $0.00000062056 | -0.52% | +7.49% | +3.22% | $592374.04 | $16397.35 | ||
| 4094 | $CHILL | $0.0…06091 | +2.41% | +2.48% | +22.46% | $591734.08 | $2481.10 | ||
| 4092 | CONE | $0.00000100746 | +1.14% | -2.87% | -20.61% | $591658.88 | $3106.26 | ||
| 4095 | RVLT | $0.0…09086 | +0.50% | +1.40% | +8.36% | $591295.11 | $181.41 | ||
| 4089 | $FRANK | $0.00059087853 | -1.28% | +4.74% | -38.81% | $590748.72 | $68044.41 | ||
| 4096 | GAMEFI | $0.28939 | -0.35% | -7.03% | -8.55% | $590527.88 | $1882.85 | ||
| 4097 | PSWAP | $0.00016727041 | -16.94% | -14.77% | -18.62% | $590458.86 | $4177.93 | ||
| 4091 | IXC | $0.0280969344 | +0.38% | -4.48% | +14.17% | $590031.60 | $7.73 | ||
| 4098 | TOPG | $0.00058956734 | +2.51% | -11.99% | +7.53% | $589608.08 | $9414.92 | ||
| 4100 | TONIC | $0.00061841352 | -3.23% | +82.11% | - | $589424.51 | $164949.52 | ||
| 4080 | YLD | $0.00222050072 | - | -3.96% | +158.34% | $589323.18 | $9.91 | ||
| 4101 | RCN | $0.00110898600 | -6.60% | -2.84% | -8.21% | $589052.70 | $427.40 | ||
| 4102 | UDAO | $0.13299 | +0.13% | -0.73% | -5.15% | $588607.92 | $148569.00 | ||
| 4105 | INFRA | $0.12830933376 | +0.80% | +1.36% | +2.50% | $588016.39 | $8455.54 | ||
| 4099 | DASHD | $0.00135108791 | +0.38% | -4.48% | +47.70% | $587569.37 | $135.11 | ||
| 4104 | KEKE | $0.0…07684 | -0.10% | +7.53% | +2.55% | $587370.25 | $106151.06 | ||
| 4103 | CHRIST | $0.00058657033 | +8.57% | -6.41% | -31.64% | $586516.11 | $10901.94 | ||
| 4084 | VEC | $0.68181 | - | -56.07% | -63.08% | $581050.97 | $32.90 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Anuncio