Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.1%
$2.82 BillonesVolumen 24h$97.25 Miles de millones
Monedas16,985
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.33%ETH 6.75%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4006 | USDC | $0.98296 | +1.35% | +1.81% | +1.16% | $542684.63 | $599.83 | ||
| 4006 | DABOO | $0.00055028757 | -0.58% | +13.33% | +37.94% | $541781.86 | $212801.06 | ||
| 4007 | WAT | $0.00004193067 | -1.20% | +0.63% | -10.50% | $540979.31 | $1.15M | ||
| 4008 | ETER | $0.00055324517 | -1.23% | -1.80% | -3.38% | $540296.54 | $15282.71 | ||
| 4009 | FRTN | $0.00153847392 | +0.54% | -0.00% | -7.06% | $539281.30 | $10878.68 | ||
| 4009 | QUAIN | $0.00053863115 | -4.00% | -13.97% | +26.63% | $538586.18 | $40049.45 | ||
| 4010 | ST | $0.00333860845 | - | +0.17% | -3.17% | $538423.51 | $19.35 | ||
| 4012 | PROOF | $0.06554354735 | -0.53% | -1.91% | -8.38% | $537733.08 | $4792.00 | ||
| 4013 | CLS | $0.02950058110 | -1.25% | -0.38% | -2.06% | $537731.26 | $28713.43 | ||
| 4019 | YOUSIM | $0.00053715235 | +1.58% | -3.48% | -3.04% | $537680.98 | $14320.00 | ||
| 4015 | FUNGI | $0.00053854416 | +0.62% | -0.56% | +16.52% | $536939.32 | $1226.65 | ||
| 4016 | WANA | $0.00308903921 | +0.00% | -0.06% | -0.33% | $536539.69 | $27.01 | ||
| 4017 | TORSY | $0.00084108924 | -1.01% | -11.60% | +2.29% | $535931.73 | $10068.85 | ||
| 4017 | CBL | $0.00300970594 | +0.22% | +0.04% | -2.58% | $535561.60 | $101026.05 | ||
| 4018 | DOGMI | $0.00002528687 | -0.59% | +0.41% | +28.06% | $535018.36 | $4286.63 | ||
| 4020 | RFOX | $0.00027688355 | -0.47% | -69.71% | -10.19% | $534631.78 | $49.95 | ||
| 4021 | STARSHIP | $0.02838808856 | -0.23% | +1.40% | +1.16% | $534277.48 | $263.09 | ||
| 4024 | TRAVA | $0.00013135223 | -0.51% | +0.65% | -1.22% | $533750.33 | $42409.52 | ||
| 4024 | DNA | $0.00000129290 | -1.06% | +2.02% | -10.26% | $533425.34 | $3100.89 | ||
| 4023 | FIGHT | $0.00054271959 | -1.27% | -1.09% | -3.10% | $533394.98 | $803227.53 | ||
| 4027 | MORRA | $0.00136101792 | -0.58% | -12.79% | -10.57% | $532383.13 | $363.90 | ||
| 4029 | USDC | $0.99166 | +0.74% | -0.35% | -1.47% | $532037.96 | $4260.10 | ||
| 4028 | MOBY | $0.01290513960 | -0.73% | +14.40% | -4.96% | $531792.83 | $28139.96 | ||
| 4029 | FREE | $0.00000006639 | -4.22% | -3.62% | -14.86% | $531413.48 | $83629.19 | ||
| 4055 | BLP | $0.01530001270 | - | - | +2.58% | $530187.20 | $0.00 | ||
| 4030 | XBC | $2.05 | - | +2.91% | +1.78% | $528000.93 | $12.17 | ||
| 4032 | WIGL | $0.06111462835 | -0.12% | -1.02% | -3.23% | $527851.92 | $4475.93 | ||
| 4033 | FLSH | $0.00068868585 | -0.25% | -2.51% | +2.59% | $526837.55 | $59.44 | ||
| 4034 | TRKX | $0.00077332540 | +5.86% | -1.32% | -6.66% | $526721.68 | $233630.65 | ||
| 4035 | BCUBE | $0.02606611160 | -0.58% | +1.36% | -20.13% | $526394.08 | $468.18 | ||
| 4036 | CLINK | $0.26357 | -0.54% | -1.78% | +0.86% | $524864.31 | $0.00 | ||
| 4037 | JKC | $0.02929128740 | +0.25% | +12.99% | +11.69% | $524582.73 | $4549.16 | ||
| 4038 | SETAI | $0.00523216835 | +0.34% | -9.40% | +40.73% | $523220.32 | $78185.61 | ||
| 4040 | PAPER | $0.00057542717 | -0.65% | -2.63% | +77.07% | $522850.44 | $47.79 | ||
| 4039 | EGG | $0.00130812907 | +0.14% | +0.01% | -1.83% | $522577.39 | $7446.46 | ||
| 4045 | NEST | $0.00052201639 | - | - | +0.70% | $522021.01 | $1.41 | ||
| 4041 | CDT | $0.07055259089 | -2.76% | +1.40% | -2.74% | $521964.99 | $733.18 | ||
| 4040 | MMPRO | $0.00564971188 | -0.37% | +1.84% | +0.63% | $521193.23 | $98981.22 | ||
| 4044 | BIOFI | $0.00012700282 | +0.09% | -0.59% | -14.55% | $521023.51 | $5486.06 | ||
| 4051 | SUNTRON | $0.00052045061 | +0.46% | -0.57% | -4.36% | $521017.77 | $117.98 | ||
| 4050 | PKR | $0.00093938594 | +0.03% | +1.15% | +7.54% | $520053.77 | $286.01 | ||
| 4046 | HBB | $0.00761625491 | -0.11% | -0.60% | -1.50% | $519940.60 | $129.17 | ||
| 4046 | $SHARBI | $0.00000693505 | +0.27% | -3.85% | +20.71% | $519923.81 | $829.25 | ||
| 4048 | FIRST | $0.00051940675 | -0.15% | -1.22% | +4.09% | $519723.56 | $520.79 | ||
| 4049 | AIPUMP | $0.00124106114 | +0.11% | +6.57% | -31.47% | $519471.38 | $94539.86 | ||
| 4051 | DMAGA | $0.00051879783 | -0.01% | -0.43% | -39.46% | $518939.02 | $475212.38 | ||
| 4055 | USDFI | $0.51844 | -1.06% | +0.42% | +1.57% | $518166.21 | $1002.03 | ||
| 4053 | CVP | $0.01588022422 | -3.99% | -3.23% | -1.83% | $517442.21 | $70011.13 | ||
| 4031 | RET | $0.0…02714 | +0.35% | -0.52% | -8.67% | $516727.17 | $436606.48 | ||
| 4054 | BREAD | $1.00 | -0.06% | +0.59% | +0.33% | $516363.99 | $367.93 | ||
| 4059 | SHITZU | $0.00168609295 | -0.18% | +0.86% | +4.59% | $516353.38 | $9751.88 | ||
| 4060 | WEEDCOIN | $0.00053262896 | +24.75% | -29.73% | -74.56% | $515891.21 | $610544.93 | ||
| 4060 | CATANA | $0.00051296962 | -0.34% | -9.66% | -39.75% | $515661.39 | $25976.13 | ||
| 4098 | MEGA | $0.01966212473 | - | - | -1.35% | $515638.07 | $301.24 | ||
| 4061 | RYO | $0.00945579512 | -1.26% | +0.52% | +9.56% | $515474.19 | $1523.03 | ||
| 4059 | CURES | $0.02033236908 | +0.26% | -1.35% | +9.42% | $515137.19 | $11400.84 | ||
| 4064 | BAMA | $0.00109118041 | +4.43% | +19.45% | -20.59% | $514465.38 | $8433.12 | ||
| 4065 | DETF | $0.00512839139 | +0.18% | +5.98% | +5.17% | $514329.07 | $56828.65 | ||
| 4061 | AIM | $0.01297151162 | -0.06% | -0.12% | -4.49% | $514273.58 | $22.25 | ||
| 4062 | AION | $0.00094025583 | +0.04% | -2.08% | -3.84% | $514171.89 | $17.80 | ||
| 4069 | OCI | $0.01127123958 | -0.40% | +0.40% | +12.93% | $513643.00 | $1876.20 | ||
| 4071 | SOULS | $0.00048261072 | -0.88% | +2.04% | +10.72% | $513285.65 | $92680.92 | ||
| 4073 | PUT | $0.00023356341 | +0.02% | -0.85% | -2.07% | $513078.18 | $0.63 | ||
| 4064 | ZOOMER | $0.00000743497 | -0.05% | +7.24% | -3.16% | $513015.20 | $39.87 | ||
| 4072 | XYRO | $0.00493893101 | +0.03% | -1.61% | +12.81% | $512764.33 | $443461.67 | ||
| 4070 | BOF | $0.00051218672 | -0.24% | -4.09% | -11.88% | $512206.04 | $1324.49 | ||
| 4074 | NEOS | $0.00510855807 | -0.37% | +3.41% | -13.89% | $511228.90 | $2155.90 | ||
| 4072 | SAGE | $0.00051105588 | +0.03% | +0.50% | -0.51% | $511189.23 | $6.49 | ||
| 4092 | BCHEC | $0.00051088190 | - | - | +2.17% | $510901.82 | $9.21 | ||
| 4077 | REGENT | $0.00051958072 | +1.20% | -6.74% | -6.10% | $509636.67 | $18016.56 | ||
| 4078 | TAURUS | $0.00050888117 | -0.24% | +5.95% | +7.68% | $508955.55 | $2225.62 | ||
| 4075 | MAPS | $0.00678308160 | +0.42% | +4.13% | +2.64% | $508732.08 | $108.06 | ||
| 4077 | AIINU | $0.00116859994 | -0.60% | +0.16% | -4.42% | $508507.73 | $402.49 | ||
| 4079 | FCL | $0.00414420650 | -0.61% | -0.52% | -4.46% | $508229.89 | $2.90 | ||
| 4039 | SYNO | $0.00268480488 | -8.22% | -0.57% | +239.61% | $507972.84 | $105935.93 | ||
| 4063 | EXCC | $0.01670582956 | - | +3.91% | -17.55% | $507504.24 | $32421.21 | ||
| 4080 | HNTR | $0.00169339997 | -0.07% | +0.86% | -1.82% | $506830.78 | $136.45 | ||
| 4056 | SPEX | $0.00203552469 | -0.60% | -1.38% | -8.24% | $506216.99 | $95488.03 | ||
| 4082 | KROM | $0.00614476193 | +0.03% | +2.13% | +0.51% | $506200.28 | $416.51 | ||
| 4084 | XPI | $0.00050574959 | -0.10% | -4.14% | -9.93% | $505662.87 | $1951.70 | ||
| 4085 | DBX | $0.05237022302 | +2.80% | -2.26% | -1.59% | $505592.41 | $4341.46 | ||
| 4085 | OK | $0.00564762416 | -1.10% | -6.55% | +1.37% | $505421.04 | $156.91 | ||
| 4042 | ZKF | $0.00005028267 | -3.86% | -9.87% | -28.96% | $504554.90 | $466378.90 | ||
| 4087 | HEDGE | $0.00050305296 | +1.59% | -8.74% | +2.81% | $503045.05 | $6008.35 | ||
| 4088 | KAP | $0.00395161455 | -3.11% | -2.80% | -49.74% | $502574.61 | $69250.20 | ||
| 4099 | ZACK | $0.00058055948 | -0.11% | -1.72% | +2.36% | $502493.11 | $1190.96 | ||
| 4091 | WLKN | $0.00035978333 | -0.07% | -0.38% | +11.56% | $502298.34 | $361515.45 | ||
| 4091 | CND | $0.00025992084 | +0.06% | +0.57% | -9.48% | $501993.79 | $83.66 | ||
| 4093 | BTF | $0.00559169073 | +0.86% | -3.67% | +3.73% | $501575.99 | $1.28M | ||
| 4089 | SOLARIS | $0.00050792430 | -0.27% | +15.92% | +45.92% | $501492.83 | $151217.91 | ||
| 4094 | FLU | $0.89597 | +0.07% | +1.96% | +18.07% | $501430.89 | $51.07 | ||
| 4097 | USDT | $1.00 | +0.10% | +0.19% | +0.72% | $500571.71 | $164.27 | ||
| 4096 | SYNTH | $0.00052062458 | +0.16% | +4.59% | +19.43% | $500483.85 | $15174.60 | ||
| 4099 | HORD | $0.00197211027 | +0.15% | +0.12% | +0.48% | $499842.14 | $68531.71 | ||
| 4102 | USDT | $1.00 | +0.05% | +0.00% | +0.11% | $499749.15 | $20357.86 | ||
| 4101 | $RICH | $0.00263061121 | +2.26% | -3.70% | -19.19% | $499674.17 | $12550.20 | ||
| 4103 | RVST | $0.00547756216 | - | +2.88% | -14.76% | $499246.79 | $21.91 | ||
| 4104 | NETZ | $0.00045312171 | -22.30% | +5.59% | +176.48% | $499005.57 | $4015.52 | ||
| 4090 | PNIC | $0.00100810665 | -2.69% | -11.88% | -3.49% | $498594.90 | $91414.63 | ||
| 4105 | VUSD | $0.99862 | +0.06% | -0.33% | -0.06% | $497675.52 | $5332.48 |
Anuncio