Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.2%
$2.82 BillonesVolumen 24h$100.78 Miles de millones
Monedas16,985
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.32%ETH 6.75%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4159 | KITTENWIF | $0.00052865131 | - | - | +2.78% | $527965.12 | $5.29 | ||
| 4205 | YUKO | $0.00051504247 | - | - | +2.78% | $515078.33 | $51.51 | ||
| 4186 | NEBO | $0.43007442163 | - | - | +2.78% | $513197.25 | $788.53 | ||
| 4118 | RAVEN | $0.00011523900 | - | - | +0.67% | $511129.93 | $34.98 | ||
| 4110 | RVST | $0.00549317571 | - | +2.83% | -13.98% | $500669.87 | $21.97 | ||
| 4107 | USDT | $0.99972 | -0.02% | -0.02% | -0.03% | $499557.87 | $19718.76 | ||
| 4106 | USDT | $0.99885 | -0.05% | +0.66% | +9.23% | $499478.23 | $213.17 | ||
| 4108 | BTF | $0.00557229893 | +0.03% | -2.75% | -3.08% | $499372.41 | $1.33M | ||
| 4109 | HORD | $0.00196804846 | -0.16% | -0.11% | +0.28% | $499250.98 | $69671.35 | ||
| 4112 | NEOS | $0.00497473102 | +0.13% | -3.18% | -12.84% | $497484.36 | $2109.35 | ||
| 4111 | VUSD | $0.99885 | +0.04% | -0.28% | -0.16% | $497470.75 | $5203.42 | ||
| 4114 | KICK | $0.00409303484 | +0.02% | +0.07% | -17.66% | $497218.20 | $3175.89 | ||
| 4115 | CYDX | $0.00177229045 | +0.43% | +2.62% | -9.14% | $497102.87 | $9202.66 | ||
| 4113 | CONDO | $0.00004964655 | - | +3.14% | -11.42% | $496465.52 | $205.20 | ||
| 4116 | QUAIN | $0.00049681010 | -11.04% | -14.04% | +15.02% | $496250.05 | $50123.35 | ||
| 4117 | BELT | $0.04480817161 | -0.07% | +0.76% | +1.55% | $496122.69 | $37.76 | ||
| 4120 | WHISP | $0.00049698458 | +0.24% | +8.90% | -0.25% | $495711.11 | $443476.08 | ||
| 4130 | AIT | $0.99710966313 | +0.66% | -3.01% | -6.33% | $495434.48 | $44370.37 | ||
| 4119 | CAU | $0.43356 | -0.25% | -2.78% | -21.64% | $495432.82 | $31165.21 | ||
| 4121 | P | $0.00215194235 | +0.59% | +2.53% | -9.22% | $495127.67 | $709.74 | ||
| 4123 | MINT | $0.00020805831 | +6.10% | +0.24% | +31.12% | $494883.67 | $125.11 | ||
| 4122 | SOLVE | $0.00058177815 | +0.11% | +162.64% | +168.32% | $494651.27 | $26252.31 | ||
| 4124 | AVL | $0.29747 | +1.54% | -1.50% | -13.68% | $493841.20 | $18116.09 | ||
| 4125 | DETF | $0.00492875755 | -4.10% | -0.64% | +3.35% | $493070.55 | $53658.23 | ||
| 4126 | PLS | $0.01051684624 | +0.11% | -1.29% | -1.94% | $492807.54 | $24.25 | ||
| 4127 | BOLT | $0.00049297171 | +0.17% | -15.56% | -0.15% | $492309.59 | $1281.96 | ||
| 4129 | MGT | $0.00159057747 | +1.10% | -1.17% | +0.78% | $492215.64 | $169541.18 | ||
| 4128 | ZMN | $0.01200937023 | -0.01% | +1.71% | +2.28% | $492175.42 | $6849.02 | ||
| 4131 | DRAC | $0.00460266867 | +0.31% | -2.99% | -1.03% | $491579.08 | $74451.03 | ||
| 4132 | HOP | $0.00653032678 | +0.21% | +2.85% | +14.64% | $491012.56 | $1504.53 | ||
| 4133 | FUJI | $0.00049044186 | -0.09% | -3.46% | -10.10% | $490711.16 | $717.93 | ||
| 4134 | YAKA | $0.00148510891 | -0.16% | +5.79% | +5.25% | $490243.40 | $4890.70 | ||
| 4136 | BED | $105.69 | +0.16% | +1.75% | +1.46% | $489746.07 | $6007.83 | ||
| 4135 | STONKS | $0.00000130496 | +12.50% | +13.25% | -18.32% | $489379.59 | $29608.68 | ||
| 4137 | ROCKETFI | $0.00000082045 | +0.23% | +0.20% | -16.26% | $488215.51 | $288.21 | ||
| 4138 | HOMO | $0.00049637392 | -0.22% | -6.22% | -26.01% | $487885.93 | $16973.84 | ||
| 4139 | NEURAL | $0.46845 | +2.75% | -4.24% | -2.27% | $487180.02 | $195620.70 | ||
| 4140 | SHAR | $0.00054103885 | -0.71% | -0.55% | +4.00% | $486939.59 | $20038.38 | ||
| 4141 | TIGRES | $0.22070756323 | -0.02% | +5.64% | -4.57% | $486240.22 | $10003.64 | ||
| 4143 | YAI | $0.00528093005 | +0.20% | -1.23% | +0.37% | $485707.12 | $164.52 | ||
| 4142 | CIRCLE | $0.56790760341 | -0.24% | +0.69% | -1.00% | $485580.72 | $3543.43 | ||
| 4145 | CATGPT | $0.00010040885 | -0.04% | -2.00% | +4.26% | $485109.99 | $74916.85 | ||
| 4144 | FUKU | $0.00048494598 | +1.74% | -8.34% | -28.69% | $484961.60 | $7371.54 | ||
| 4146 | XODEX | $0.00006926989 | -0.67% | +2.66% | -21.62% | $483968.07 | $104939.38 | ||
| 4149 | SPHYNX | $0.00048259060 | +0.57% | +0.43% | +2.14% | $483259.71 | $16756.73 | ||
| 4148 | SENTAI | $0.00048259060 | +0.28% | +1.13% | +39.44% | $482860.26 | $6712.50 | ||
| 4147 | KM | $0.00048293955 | -0.74% | -6.52% | -16.97% | $482734.55 | $185104.73 | ||
| 4150 | ZOOMER | $0.00000698962 | +0.16% | +0.29% | -8.23% | $482049.83 | $1451.34 | ||
| 4151 | HESTIA | $0.75197 | +0.29% | +0.27% | -2.45% | $480759.87 | $6121.22 | ||
| 4154 | RYIU | $0.03173286236 | +0.48% | -3.91% | +44.35% | $480437.88 | $14591.18 | ||
| 4192 | OGSM | $0.0…04801 | - | - | -1.33% | $480122.87 | $106.95 | ||
| 4152 | LYP | $0.06684542924 | -0.05% | -5.64% | -18.95% | $480113.28 | $72047.81 | ||
| 4153 | TREEINCAT | $0.00048477151 | -1.56% | -7.81% | -14.30% | $480100.54 | $26663.03 | ||
| 4157 | SAIL | $0.00083354180 | +0.04% | -0.01% | -16.84% | $478461.11 | $107142.44 | ||
| 4155 | SONE | $0.99710966313 | +0.17% | -0.21% | -0.15% | $478362.53 | $62.92 | ||
| 4156 | WEALTH | $0.00047831603 | +0.24% | +3.12% | -26.67% | $478203.94 | $2574.63 | ||
| 4160 | MKUSD | $1.01 | +0.07% | -0.86% | -6.36% | $477068.30 | $11654.29 | ||
| 4158 | KIRA | $0.00000690954 | -0.09% | +6.12% | +8.76% | $476757.47 | $228.83 | ||
| 4161 | AMU | $0.00086041055 | -0.05% | -7.68% | -4.49% | $476558.66 | $101984.78 | ||
| 4195 | BURN | $0.00000253220 | - | - | +0.47% | $476365.52 | $2.28 | ||
| 4162 | 0XBTC | $0.04390623663 | +0.20% | +0.02% | -13.66% | $475557.37 | $20.80 | ||
| 4163 | WGR | $0.00182122995 | -0.03% | +1.05% | +1.68% | $474546.38 | $44.93 | ||
| 4169 | TYAG | $0.00047753090 | +2.75% | -12.69% | -53.01% | $473334.94 | $14701.32 | ||
| 4165 | PLANET | $0.00000055517 | +0.02% | -1.94% | -6.47% | $472654.76 | $101422.37 | ||
| 4164 | NAILONG | $0.00047264568 | +0.32% | +2.17% | -9.91% | $472653.10 | $4756.35 | ||
| 4167 | Y2K | $0.07250295793 | +0.10% | +0.10% | +13.45% | $472525.99 | $141.76 | ||
| 4166 | NUT | $0.00000002247 | -0.13% | +2.10% | +5.55% | $472071.67 | $87410.93 | ||
| 4170 | OPIUM | $0.02694743387 | -7.75% | -7.78% | -2.35% | $472044.89 | $111.21 | ||
| 4168 | TOWER | $0.00025516585 | -0.74% | -7.58% | -6.13% | $471969.25 | $21518.55 | ||
| 4171 | K21 | $0.02609391497 | -0.04% | -3.07% | -2.20% | $470934.46 | $72504.58 | ||
| 4174 | TUA | $0.00009412785 | +0.33% | +9.66% | -0.33% | $470782.23 | $2116.16 | ||
| 4173 | EVAL | $0.00046741151 | -0.88% | +2.81% | +22.62% | $470746.03 | $1236.46 | ||
| 4172 | COQAI | $0.00067241656 | -0.14% | -4.87% | -3.44% | $470734.51 | $1601.01 | ||
| 4175 | COOL | $0.00046976688 | -5.10% | +79.09% | +104.93% | $470404.76 | $103631.62 | ||
| 4176 | BINGUS | $0.00047255844 | -0.20% | -2.73% | -9.31% | $470273.03 | $1277.06 | ||
| 4178 | ASSCOIN | $0.00047212226 | +0.34% | -5.55% | -17.70% | $469198.37 | $5544.73 | ||
| 4179 | OCAI | $0.04696098633 | +0.14% | -0.14% | +2.42% | $469146.20 | $1486.24 | ||
| 4180 | AXLUSDC | $0.99798 | -0.28% | -0.09% | +0.04% | $468574.54 | $12670.96 | ||
| 4189 | WHEEE | $0.00001114032 | +0.47% | +7.79% | +8.57% | $467893.75 | $3058.39 | ||
| 4183 | GAMI | $0.01076459702 | -0.10% | -14.07% | +2.53% | $467710.47 | $2005.53 | ||
| 4185 | NORMILIO | $0.00051181473 | +0.26% | +5.42% | -23.98% | $467562.08 | $1108.52 | ||
| 4182 | EGG | $4.29 | -0.05% | +3.69% | +26.25% | $467412.91 | $498.75 | ||
| 4184 | CHO | $0.00426846682 | +0.24% | -0.78% | -0.05% | $466828.25 | $2.30M | ||
| 4190 | MFG | $0.00120595310 | - | -1.13% | +5.18% | $466625.08 | $30.22 | ||
| 4181 | SYNTH | $0.00048538216 | -0.24% | -12.14% | +11.90% | $466477.47 | $10966.21 | ||
| 4188 | HOPE | $0.00046959241 | +1.23% | +6.41% | -14.13% | $466085.87 | $15376.41 | ||
| 4187 | MTH | $0.00132005804 | -1.47% | -0.75% | -2.27% | $465785.95 | $14848.72 | ||
| 4191 | USDC | $1.02 | -0.16% | -0.19% | -0.49% | $465705.08 | $8660.07 | ||
| 4194 | FLP | $0.00824504135 | +0.12% | -0.30% | -3.35% | $465020.72 | $152.92 | ||
| 4193 | BEENZ | $0.00046444548 | +0.40% | -11.58% | +16.26% | $464649.18 | $61440.19 | ||
| 4198 | WETH | $1,578.10 | +0.20% | -0.64% | -3.46% | $464634.61 | $10913.85 | ||
| 4196 | PROPHET | $0.00047194779 | +1.39% | +6.61% | -12.58% | $464615.16 | $23935.10 | ||
| 4197 | ANDR | $0.00443369217 | +1.36% | +1.26% | +6.57% | $464050.30 | $74544.29 | ||
| 4177 | WEEDCOIN | $0.00046366035 | -10.53% | -39.20% | -77.67% | $463473.32 | $571286.78 | ||
| 4199 | MUTE | $0.01154501198 | +0.02% | +0.26% | -3.73% | $462231.51 | $124.11 | ||
| 4200 | GEC | $0.0…06975 | -0.01% | +1.84% | -1.17% | $461558.66 | $80336.12 | ||
| 4203 | CLANKFUN | $0.00000461488 | -1.81% | +10.27% | -28.01% | $460896.71 | $15452.78 | ||
| 4204 | NETT | $0.04237506701 | +0.13% | +4.01% | +7.21% | $460671.12 | $23850.34 | ||
| 4202 | LUMOS | $0.00000039448 | +0.67% | -0.88% | -9.84% | $460162.36 | $4673.00 | ||
| 4201 | $PUCCA | $0.00054644750 | - | +2.49% | -24.63% | $459040.68 | $98.11 |
Anuncio