Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.8%
$3.40 BillonesVolumen 24h$330.52 Miles de millones
Monedas15,607
Plataformas de Intercambio1170
Dominio de mercado
BTC 54.97%ETH 12.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4262 | SHEZETH | $3,871.13 | - | - | +3.15% | $750826.09 | $313757.11 | ||
| 4203 | ZWAP | $0.61121 | -0.25% | -2.73% | +15.91% | $533723.85 | $3.79 | ||
| 4204 | LILPUMP | $0.00053981012 | +0.96% | -1.51% | -22.00% | $533446.73 | $52175.92 | ||
| 4205 | CAPY | $0.00053254726 | +0.28% | +40.24% | -45.11% | $531481.32 | $166264.92 | ||
| 4206 | ROOBEE | $0.00044077105 | +0.55% | -5.71% | -6.12% | $530957.83 | $168645.34 | ||
| 4208 | SBAE | $0.00053150971 | +0.38% | -7.02% | -19.67% | $530400.38 | $4504.95 | ||
| 4210 | PEENO | $0.00053037783 | -0.25% | -9.18% | -31.56% | $530400.00 | $56119.10 | ||
| 4209 | PUMPKIN | $0.00005304514 | +1.53% | +0.57% | -46.65% | $530199.57 | $5505.99 | ||
| 4239 | MF | $0.00050113772 | +3.99% | +7.88% | +16.64% | $529389.90 | $140624.92 | ||
| 4211 | MARS | $0.00005322492 | +0.00% | -15.24% | -25.90% | $528999.68 | $4760.40 | ||
| 4214 | SKULL | $0.00000124836 | +0.14% | +3.57% | -46.30% | $525753.37 | $4470.24 | ||
| 4213 | OLY | $0.00024486232 | +0.35% | -1.57% | +1.56% | $525490.49 | $38.36 | ||
| 4215 | SUISHI | $0.00052386955 | +0.44% | -15.61% | -40.76% | $523832.86 | $11532.46 | ||
| 4216 | PUMLX | $0.00421764981 | +0.15% | -8.01% | -18.11% | $523192.41 | $145058.39 | ||
| 4217 | LOA | $0.00123478147 | +0.65% | -3.85% | -8.84% | $522991.78 | $1895.33 | ||
| 4212 | PHNX | $0.01005793699 | - | -4.15% | +4873.70% | $521975.83 | $236.66 | ||
| 4219 | EGG | $0.00130599528 | -0.37% | -6.48% | +1.24% | $521616.08 | $36250.76 | ||
| 4218 | SWM | $0.00663099630 | -0.08% | +1.61% | +0.81% | $521560.72 | $26.59 | ||
| 4221 | WIGL | $0.09903907649 | +0.14% | +1.73% | +1.67% | $521355.00 | $11307.25 | ||
| 4220 | IFC | $0.00000480537 | +14.61% | +37.53% | +128.56% | $521188.24 | $1715.56 | ||
| 4223 | PHILL | $0.00052141715 | +0.04% | +155.14% | -7.13% | $520270.85 | $250659.60 | ||
| 4225 | TUKI | $0.00052264335 | -0.73% | -14.91% | -69.02% | $519928.84 | $81852.06 | ||
| 4224 | CZ | $0.11696 | +0.29% | -31.43% | -5.37% | $519784.71 | $531.30 | ||
| 4226 | ACE | $0.00434781545 | -0.74% | +4.01% | +6.50% | $519481.08 | $181566.92 | ||
| 4227 | CUMINU | $0.00005330462 | -0.08% | +1.01% | +4.87% | $519330.17 | $77.50 | ||
| 4222 | CHULO | $0.00064045269 | -0.12% | -5.29% | +15.91% | $518824.22 | $4135.43 | ||
| 4228 | FROG | $0.00048906439 | -0.82% | +26.32% | - | $518803.47 | $183905.28 | ||
| 4229 | YES | $6.19 | +0.14% | +9.16% | +20.41% | $518494.56 | $7303.87 | ||
| 4231 | IXI | $0.00005719214 | +0.29% | -5.85% | -3.19% | $518452.49 | $708.23 | ||
| 4232 | MOO | $0.00063847191 | -0.15% | -11.98% | -0.44% | $518436.36 | $2238.86 | ||
| 4230 | MISHA | $0.00000123119 | -1.62% | -8.39% | -28.94% | $518364.58 | $612348.42 | ||
| 4233 | WGR | $0.00198644090 | +0.11% | -2.60% | +3.21% | $517587.93 | $168.14 | ||
| 4235 | IUSD | $1.00 | +0.19% | +0.30% | +0.14% | $517162.25 | $19501.85 | ||
| 4234 | HARAMBE | $0.00000051905 | +0.07% | +0.10% | +5.84% | $517034.82 | $5336.13 | ||
| 4237 | LOON | $0.00051594642 | +1.76% | -2.56% | -15.17% | $516481.05 | $127890.67 | ||
| 4238 | VERSA | $0.00444270432 | +1.47% | -0.38% | +1.56% | $516314.66 | $81.25 | ||
| 4240 | LUBE | $0.00000747641 | +0.25% | +1.02% | -37.48% | $515870.21 | $1750.81 | ||
| 4242 | SPR | $0.00246701623 | +0.66% | -4.95% | +10.40% | $515557.53 | $12701.42 | ||
| 4241 | SQRCAT | $0.00000001069 | -1.09% | -4.07% | +64.85% | $515038.47 | $10317.86 | ||
| 4244 | TAOSHI | $0.02470053432 | -0.38% | -0.22% | +19.66% | $514140.61 | $3065.81 | ||
| 4246 | UTG | $0.00124402512 | -0.42% | -12.10% | - | $513766.15 | $2893.54 | ||
| 4207 | VCORE | $0.00048415959 | - | - | -2.78% | $513140.23 | $66.11 | ||
| 4243 | CORGI | $0.00051292809 | +0.42% | +2.00% | +8.82% | $512903.57 | $552.96 | ||
| 4236 | BRIDGE | $0.08067940114 | - | +2.05% | -9.82% | $512844.43 | $30.22 | ||
| 4247 | LIZA | $0.00068968926 | +3.61% | +17.65% | -2.77% | $512510.71 | $5056.37 | ||
| 4248 | SBKPT | $0.00010224605 | -1.65% | -6.84% | +5.04% | $511043.43 | $12886.37 | ||
| 4250 | ASTEROID | $0.00000121346 | -1.51% | +7.68% | -15.28% | $510478.81 | $28035.77 | ||
| 4251 | 🐈 | $0.00051019272 | -0.03% | -20.05% | +0.62% | $510180.94 | $53390.96 | ||
| 4249 | COBE | $0.06825688261 | -0.08% | +16.70% | +5.31% | $510122.93 | $70160.14 | ||
| 4252 | AQUA | $5.69 | +0.04% | -3.04% | -0.13% | $509033.31 | $770.97 | ||
| 4253 | TRAXX | $0.00208151841 | +0.00% | -8.63% | +1.33% | $508457.09 | $128536.40 | ||
| 4254 | MMA | $0.00595017339 | -1.60% | +3.57% | +8.81% | $507825.79 | $67003.91 | ||
| 4255 | EARLY | $0.00050755168 | +6.58% | -39.41% | -73.54% | $507508.39 | $108514.19 | ||
| 4257 | AGI | $0.00056225898 | -11.18% | -9.02% | -20.86% | $506614.40 | $24836.44 | ||
| 4258 | BTCWIZ | $0.00049613861 | -8.02% | -31.80% | -50.97% | $506405.29 | $161941.62 | ||
| 4256 | MOB | $0.00000033663 | +0.10% | +1.84% | +50.18% | $504899.70 | $2921.47 | ||
| 4259 | HSAI | $0.01001134146 | +1.17% | -7.93% | +25.25% | $504786.14 | $13569.19 | ||
| 4261 | UWU | $0.00053311320 | +7.16% | -69.49% | - | $503676.90 | $3.46M | ||
| 4260 | TSLT | $0.00395562071 | -0.89% | -5.59% | -2.09% | $503085.21 | $35519.21 | ||
| 4264 | NWO | $0.00050198663 | +1.55% | -8.38% | - | $502502.58 | $42649.99 | ||
| 4265 | NEUROS | $0.01393762775 | +0.17% | -7.04% | +30.99% | $502079.54 | $16911.02 | ||
| 4266 | AVENT | $0.00050047746 | +0.14% | -0.11% | +8.93% | $501071.51 | $4200.33 | ||
| 4267 | COCAINE | $0.00008339071 | -0.14% | +7.95% | +68.11% | $500561.89 | $14076.91 | ||
| 4268 | CLASH | $0.00279007226 | -0.23% | +5.46% | +43.84% | $500177.24 | $82616.60 | ||
| 4269 | YF-DAI | $24.29 | -0.66% | -0.71% | -8.31% | $500057.45 | $45028.49 | ||
| 4270 | X | $0.05168255168 | -0.40% | -4.22% | -72.29% | $499949.54 | $260351.09 | ||
| 4271 | $CRAMER | $0.00058819779 | +0.14% | +3.00% | -2.09% | $497988.00 | $14932.67 | ||
| 4272 | GALO | $0.18487 | +0.02% | +14.60% | +21.94% | $497938.20 | $1521.05 | ||
| 4273 | TULIP | $0.31881 | +0.57% | -3.48% | -5.23% | $497228.61 | $7343.65 | ||
| 4275 | CRYING | $0.00051604075 | +0.80% | -15.56% | -29.63% | $496805.47 | $18620.27 | ||
| 4274 | LYRA | $0.00079665146 | +0.89% | +7.12% | +20.75% | $496791.52 | $189.56 | ||
| 4276 | ROCKY | $0.00049585564 | +0.27% | -5.07% | -5.90% | $495860.93 | $8327.48 | ||
| 4277 | CREA | $0.00495119924 | +0.14% | -4.42% | -22.16% | $495665.02 | $4294.64 | ||
| 4281 | TRI | $0.00168753154 | -0.36% | -7.11% | -4.11% | $495358.66 | $18000.87 | ||
| 4278 | AEGIS | $0.00488441860 | -0.35% | -3.95% | +3.29% | $494769.61 | $55314.25 | ||
| 4279 | WEALTH | $0.00049453512 | -0.54% | -20.19% | -32.77% | $494393.26 | $92664.36 | ||
| 4263 | BULLS | $0.00049387486 | - | -6.56% | -4.56% | $493873.54 | $7.29 | ||
| 4280 | $VAULT | $0.00493686215 | +0.14% | -0.34% | +5.58% | $493683.67 | $2038.54 | ||
| 4284 | KOVIN | $0.00000709412 | -1.11% | +10.88% | +1.29% | $492473.13 | $18257.63 | ||
| 4282 | PEPEGA | $0.00000117054 | -0.08% | +0.64% | -28.20% | $492454.55 | $7894.77 | ||
| 4285 | POCHITA | $0.00000116677 | -0.62% | +2.24% | -18.61% | $491385.21 | $8447.45 | ||
| 4286 | GLCH | $0.00698046275 | +0.34% | -1.19% | +9.30% | $489611.65 | $1254.77 | ||
| 4287 | POLTER | $0.01596085459 | -1.91% | +1.35% | -12.37% | $488807.27 | $408.11 | ||
| 4288 | SCOTTY | $0.00099482394 | -0.03% | -1.32% | +3.07% | $488284.34 | $9737.10 | ||
| 4245 | ARTX | $0.04984391480 | - | - | -1.91% | $487393.37 | $499.69 | ||
| 4289 | SUMO | $0.00771335192 | -1.17% | -1.76% | -7.60% | $486735.94 | $7952.59 | ||
| 4291 | KAILY | $0.00048915871 | -1.96% | -2.33% | - | $486707.54 | $107206.69 | ||
| 4290 | VETME | $0.00049774210 | -0.02% | +1.38% | -2.69% | $486446.65 | $1243.27 | ||
| 4292 | SMBR | $0.00968743652 | +0.11% | +26.46% | -0.82% | $484648.66 | $10.38 | ||
| 4293 | WANA | $0.00279290195 | +0.76% | -2.39% | -2.28% | $483978.69 | $787.73 | ||
| 4295 | GOOMPY | $0.00000114894 | -1.83% | -1.32% | -22.33% | $483889.84 | $52829.61 | ||
| 4294 | D2T | $0.00102142300 | +0.18% | +2.67% | +33.35% | $483639.31 | $174.64 | ||
| 4296 | CATHEON | $0.00030070150 | +0.32% | -1.48% | -8.63% | $483019.99 | $5296.61 | ||
| 4298 | $BLOOD | $0.00000056754 | -0.13% | -19.95% | -73.03% | $481798.13 | $8201.18 | ||
| 4297 | CAT | $0.0…07365 | +4.47% | +0.39% | -2.04% | $481750.50 | $30946.08 | ||
| 4299 | AVIVE | $0.00016204679 | +0.27% | +10.98% | -3.83% | $481682.11 | $51030.12 | ||
| 4300 | GIGGLE | $0.00047991506 | -0.02% | -6.68% | -36.04% | $480162.85 | $20564.95 | ||
| 4301 | TREAT | $0.00383828299 | +0.11% | -3.31% | -1.95% | $479784.62 | $86.41 | ||
| 4302 | FKR | $0.00535310924 | +0.59% | -4.89% | +9.68% | $479432.13 | $2775.91 | ||
| 4283 | L2 | $0.00218178369 | - | - | -12.24% | $478183.11 | $353.73 |
Anuncio