Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.1%
$2.82 BillonesVolumen 24h$101.30 Miles de millones
Monedas16,985
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.39%ETH 6.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4209 | ETP | $0.00545594412 | - | - | +3.34% | $470127.65 | $58107.67 | ||
| 4217 | VSTA | $0.02077220502 | - | - | -4.98% | $466177.27 | $0.28 | ||
| 4211 | MNRY | $0.00632960438 | +0.40% | +0.68% | +7.12% | $465586.94 | $639322.18 | ||
| 4260 | CURE | $0.01467309043 | - | - | +71.89% | $459247.99 | $0.18 | ||
| 4212 | SAGE | $0.00510108242 | +0.42% | +4.23% | -17.48% | $459100.91 | $652.29 | ||
| 4207 | MTH | $0.00132014143 | +0.02% | -1.41% | -1.52% | $458814.61 | $14508.24 | ||
| 4208 | OOBE | $0.00047582736 | +0.35% | -6.60% | +24.93% | $458614.43 | $22480.16 | ||
| 4213 | GEC | $0.0…06916 | +0.22% | +1.17% | +0.66% | $457815.36 | $81099.42 | ||
| 4210 | WHEEE | $0.00001090132 | -0.53% | +5.01% | +6.72% | $457727.06 | $3017.52 | ||
| 4214 | PREME | $0.00368635195 | +0.47% | -0.87% | +3.11% | $457679.54 | $18952.97 | ||
| 4250 | EDX | $0.02522950559 | - | - | +32.37% | $457622.51 | $117669.54 | ||
| 4215 | LUMOS | $0.00000039023 | -0.01% | -1.64% | -9.77% | $456639.59 | $4640.45 | ||
| 4216 | FWC | $0.0…01109 | -0.70% | +0.72% | +0.76% | $456090.48 | $100723.95 | ||
| 4219 | LINU | $0.0…06086 | - | +2.37% | +4.90% | $456000.61 | $1347.24 | ||
| 4218 | WEEDCOIN | $0.00045582654 | +8.25% | -41.34% | -76.30% | $455659.98 | $565346.31 | ||
| 4221 | MARCO | $0.00062404304 | +0.15% | +0.93% | +1.39% | $455530.11 | $2.28 | ||
| 4223 | J3FF | $0.00045530250 | +1.05% | -4.59% | -21.58% | $455333.77 | $986.37 | ||
| 4220 | NUT | $0.00000002168 | -3.54% | -1.41% | -0.27% | $455288.70 | $237888.44 | ||
| 4273 | CIG | $0.00020280307 | - | - | -2.47% | $454861.96 | $665.17 | ||
| 4222 | NIBBLES | $0.00000319978 | -0.26% | +4.79% | -1.69% | $454326.83 | $1546.02 | ||
| 4225 | VPS | $0.00513986130 | +0.07% | -0.98% | -13.08% | $452855.24 | $98.34 | ||
| 4224 | HUDI | $0.01951005722 | - | -0.08% | +0.36% | $452829.04 | $17.58 | ||
| 4226 | DEEPAI | $0.00451459550 | +0.16% | +0.77% | -4.89% | $451342.95 | $154.54 | ||
| 4227 | MINEBTC | $0.04097521641 | +0.57% | +7.90% | +12.63% | $450795.94 | $214730.29 | ||
| 4228 | WDOG | $0.00044997477 | -0.05% | +3.92% | +4.77% | $450539.25 | $1.57M | ||
| 4229 | WOOP | $0.00045041147 | +0.06% | -10.61% | -10.50% | $450448.59 | $237.62 | ||
| 4230 | TAMA | $0.00042892587 | -2.81% | -6.41% | -4.49% | $450271.82 | $132127.77 | ||
| 4231 | LVL | $0.02584988036 | +0.01% | +0.78% | +1.45% | $450040.63 | $232.27 | ||
| 4232 | DJI | $0.00044980009 | -0.18% | -3.23% | -10.54% | $449707.78 | $643.66 | ||
| 4234 | ROOST | $0.00044962541 | +0.14% | +20.46% | +7.57% | $448992.20 | $87334.14 | ||
| 4235 | TUA | $0.00008978533 | +0.14% | +4.11% | -8.04% | $448872.20 | $3146.96 | ||
| 4236 | DUREV | $0.00451721569 | -0.16% | +2.25% | +6.22% | $448540.22 | $79078.31 | ||
| 4268 | SANSHU! | $0.00044840265 | - | - | -0.06% | $448392.35 | $207.68 | ||
| 4241 | RAKE | $0.00000652402 | - | -59.28% | -60.86% | $448342.39 | $3.59 | ||
| 4237 | 21M | $0.02556017417 | +0.35% | +2.83% | -7.59% | $448206.49 | $5650.65 | ||
| 4238 | MINIDOGE | $0.00044831531 | -8.92% | +16.29% | -1.83% | $448138.45 | $6754.80 | ||
| 4276 | REV3L | $0.00107218367 | - | - | +4.55% | $447611.10 | $66.33 | ||
| 4239 | SOAR | $0.00423921303 | -0.02% | -4.26% | -18.50% | $447180.60 | $8489.93 | ||
| 4240 | OCTO | $0.00445363230 | -0.56% | -0.62% | -15.43% | $446920.85 | $3099.75 | ||
| 4242 | RIC | $0.00645834328 | +0.27% | +2.39% | +1.25% | $446685.38 | $31.56 | ||
| 4243 | B20 | $0.08996001872 | +0.10% | +0.23% | +1.93% | $445954.17 | $1.75 | ||
| 4244 | GG | $0.00270893198 | +0.17% | -2.04% | -5.36% | $445871.90 | $345.99 | ||
| 4245 | DEFROGS | $44.51 | +0.13% | -0.99% | +2.86% | $445198.77 | $1353.39 | ||
| 4246 | VZ | $0.00018795530 | +0.24% | -0.63% | -0.15% | $444874.56 | $373.14 | ||
| 4247 | HNST | $0.00327070172 | +0.06% | +2.19% | -5.69% | $444811.68 | $1320.91 | ||
| 4233 | TSLT | $0.00349595113 | - | -1.14% | -22.98% | $444623.64 | $1.73 | ||
| 4248 | PPCOIN | $0.00044421034 | -0.19% | -1.21% | +5.47% | $444059.42 | $179.84 | ||
| 4292 | TES | $0.02050800205 | - | - | -10.26% | $443139.12 | $104.72 | ||
| 4251 | $DICE | $0.00188750093 | +0.65% | -2.63% | -21.53% | $442912.39 | $6596.68 | ||
| 4253 | CLUTCH | $12.50 | +0.17% | -1.81% | -13.01% | $442371.58 | $1097.23 | ||
| 4255 | HAKKA | $0.00172566024 | +14.20% | -0.30% | -2.00% | $442080.30 | $13817.00 | ||
| 4254 | FILTER | $0.00574084663 | +9.72% | +6.66% | +62.01% | $441924.22 | $22065.56 | ||
| 4256 | ALEPH | $0.06645477592 | -0.19% | +10.99% | -1.72% | $441787.45 | $66647.71 | ||
| 4252 | CREA | $0.00441642554 | - | +3.84% | -0.92% | $441642.55 | $305.07 | ||
| 4257 | CPAL | $0.05785940182 | +0.16% | -0.48% | -27.67% | $441108.47 | $1298.17 | ||
| 4258 | EQX | $0.00122354359 | -0.38% | -7.77% | -5.13% | $440886.54 | $186296.98 | ||
| 4249 | SUGAR | $0.00046115427 | -1.45% | -2.02% | -1.83% | $440392.55 | $131343.20 | ||
| 4259 | BANK | $0.00440480934 | -0.73% | +0.84% | +39.87% | $440316.82 | $71613.22 | ||
| 4262 | SQUID | $0.01759181267 | +0.11% | +13.93% | +13.13% | $439862.13 | $3979.27 | ||
| 4263 | CHEXBACCA | $0.00044001803 | -0.39% | +1.49% | -1.86% | $439827.02 | $3257.34 | ||
| 4264 | KINGSHIB | $0.00148233149 | +0.18% | -7.44% | -7.00% | $439583.52 | $72295.60 | ||
| 4266 | DWEB | $0.00870070592 | +0.15% | +2.41% | -2.29% | $438709.68 | $277.57 | ||
| 4265 | FKR | $0.00261277083 | -0.33% | +2.80% | +4.56% | $438601.47 | $3279.38 | ||
| 4267 | ASSAI | $0.00043757251 | +0.18% | -4.86% | -31.25% | $437948.60 | $85556.32 | ||
| 4269 | AIPG | $0.00437004809 | +2.00% | +6.36% | +7.19% | $437774.36 | $4134.99 | ||
| 4270 | TETU | $0.00090248240 | +0.03% | +0.14% | -0.42% | $437465.09 | $3.70 | ||
| 4271 | MD | $0.00079977076 | +0.35% | -6.24% | -31.15% | $437188.92 | $4159.27 | ||
| 4272 | CADAI | $0.03646979158 | +0.15% | +12.95% | -5.46% | $437154.16 | $6867.54 | ||
| 4287 | RADIO | $0.00043669912 | -1.64% | -1.88% | -11.68% | $436537.89 | $8144.32 | ||
| 4274 | HNC | $0.00525567390 | +0.27% | +2.57% | +3.29% | $436389.33 | $6563.87 | ||
| 4261 | DEPLOY | $0.00044150281 | - | +17.03% | +11.69% | $436228.62 | $5238.15 | ||
| 4275 | WGC | $0.00008718933 | -0.15% | -3.18% | +3.48% | $435946.77 | $193.76 | ||
| 4277 | JAIHOZ | $0.00043547636 | +0.42% | +3.20% | +8.07% | $435553.48 | $1731.73 | ||
| 4278 | OMNI | $0.00001043466 | +0.41% | +0.55% | +0.71% | $435439.85 | $25815.49 | ||
| 4281 | PICA | $0.00004732097 | +0.13% | -0.15% | +1.16% | $435427.02 | $82624.70 | ||
| 4280 | STRUMP | $0.00018603382 | +0.04% | -0.01% | -7.20% | $435399.42 | $101827.75 | ||
| 4279 | DADA | $0.00471879601 | -0.49% | -14.63% | -29.44% | $435363.96 | $8496.45 | ||
| 4282 | IMT | $0.00237319769 | -0.09% | -6.14% | -28.28% | $434987.52 | $211517.66 | ||
| 4283 | BRB | $0.00434856249 | +1.87% | -0.25% | +0.66% | $434959.66 | $24869.29 | ||
| 4284 | BINGUS | $0.00043495232 | -4.85% | -10.20% | -15.92% | $434624.28 | $3519.46 | ||
| 4285 | NEOT | $0.00173736377 | +0.04% | -9.39% | -14.41% | $434484.62 | $16834.83 | ||
| 4286 | TROVE | $0.00144748290 | +0.14% | -0.92% | -4.88% | $434430.03 | $30.99 | ||
| 4288 | DERI | $0.00330467692 | +0.06% | -1.18% | -12.41% | $433456.89 | $164108.39 | ||
| 4289 | MYAN | $0.00043294350 | - | +2.53% | -1.55% | $432901.24 | $5.86 | ||
| 4290 | HAN | $0.00176243030 | +0.25% | +0.60% | -2.25% | $432512.14 | $1.35M | ||
| 4291 | NIGELLA | $0.26725 | +0.64% | -8.35% | -2.80% | $432326.28 | $83101.85 | ||
| 4294 | WDC | $0.00307313904 | +0.04% | +9.67% | -4.53% | $431816.47 | $5.29 | ||
| 4296 | OCE | $0.00006167501 | - | +5.66% | -29.04% | $431725.38 | $98.00 | ||
| 4293 | DESCI | $0.00070343494 | +0.90% | +1.64% | -18.00% | $431643.63 | $217675.30 | ||
| 4295 | BMON | $0.00253416499 | -0.06% | +1.34% | -0.71% | $431183.44 | $72150.47 | ||
| 4297 | STAR | $0.99742 | +0.01% | -0.51% | -0.68% | $431033.82 | $10686.70 | ||
| 4298 | KIB | $0.01383777235 | +0.03% | +10.57% | -3.87% | $430355.98 | $435454.79 | ||
| 4304 | XMY | $0.00022821896 | - | +0.25% | +8.59% | $430021.38 | $0.03 | ||
| 4300 | ELDA | $0.00165281882 | +0.04% | -2.80% | -19.68% | $429928.27 | $63585.50 | ||
| 4299 | BKOK | $0.05393382609 | -0.99% | +2.64% | -0.47% | $429719.45 | $10735.18 | ||
| 4302 | SWARM | $0.00083566743 | +0.54% | +4.78% | -11.42% | $429684.33 | $3060.07 | ||
| 4301 | MMA | $0.00502509677 | +0.13% | -0.60% | -4.97% | $429415.33 | $2075.12 | ||
| 4305 | STRONG | $1.07 | -1.73% | +4.44% | +7.52% | $428864.39 | $130526.14 | ||
| 4303 | $HWTR | $0.00399885384 | +0.09% | +31.77% | +149.06% | $428687.35 | $154.44 | ||
| 4306 | AIRI | $0.00035704520 | +0.30% | +5.03% | +7.20% | $428537.13 | $28721.60 |
Anuncio