Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.5%
$2.84 BillonesVolumen 24h$96.62 Miles de millones
Monedas16,989
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.48%ETH 6.71%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4304 | TROVE | $0.00144524050 | - | -3.65% | -3.47% | $433569.95 | $30.94 | ||
| 4312 | XMY | $0.00023005869 | - | -1.58% | +18.17% | $433488.60 | $0.03 | ||
| 4302 | BMON | $0.00253407932 | +0.04% | -0.25% | -0.89% | $430311.71 | $72970.20 | ||
| 4304 | WGC | $0.00008608412 | -1.17% | -4.11% | +2.41% | $430204.21 | $147.72 | ||
| 4303 | OCE | $0.00006150957 | +1.71% | +2.62% | -29.21% | $429701.65 | $110.04 | ||
| 4305 | CDOGE | $0.00043123898 | +0.39% | -1.68% | +5.24% | $429432.86 | $5.53 | ||
| 4306 | IMT | $0.00235270890 | -1.91% | -11.54% | -31.06% | $429238.81 | $160593.38 | ||
| 4307 | KLS | $0.00022398366 | +1.91% | +5.49% | -1.02% | $428847.01 | $2851.42 | ||
| 4308 | MEOW | $0.00042833353 | +0.40% | -21.46% | -29.05% | $428568.44 | $18740.20 | ||
| 4309 | ELDA | $0.00165223169 | +0.07% | -3.22% | -18.83% | $428475.11 | $60343.98 | ||
| 4327 | PEPES | $0.00000427998 | - | -3.07% | -0.99% | $427997.30 | $10.29 | ||
| 4311 | SENSUS | $0.00045518692 | -0.11% | +18.52% | +41.20% | $427926.34 | $10671.06 | ||
| 4310 | KIB | $0.01377050508 | -0.14% | +10.39% | -2.99% | $427872.01 | $432256.51 | ||
| 4313 | BKOK | $0.05370747908 | +0.02% | +0.91% | +0.78% | $427615.54 | $6011.82 | ||
| 4316 | RIC | $0.00617988889 | -5.26% | -2.92% | -3.93% | $427417.35 | $44.46 | ||
| 4314 | AIRI | $0.00035596145 | +0.38% | +3.04% | +7.47% | $427292.33 | $27446.44 | ||
| 4315 | DEPLOY | $0.00043282377 | -0.12% | +10.78% | +7.26% | $427203.67 | $4628.35 | ||
| 4317 | BIAI | $0.00427479513 | -0.03% | -14.77% | -27.67% | $427034.80 | $6704.29 | ||
| 4318 | SEVILLA | $0.25356 | +0.10% | -3.32% | -4.98% | $426618.44 | $35896.77 | ||
| 4330 | QUAD | $0.00170514607 | - | +0.45% | +0.71% | $426404.50 | $725.62 | ||
| 4322 | SDFXN | $20.63 | - | -5.19% | -21.63% | $425549.15 | $1032.51 | ||
| 4320 | GROWAI | $0.00135798900 | +0.16% | -4.47% | -4.20% | $425481.45 | $69594.94 | ||
| 4319 | OPAI | $0.00011225596 | -0.11% | +2.18% | +2.58% | $425352.90 | $118847.99 | ||
| 4319 | LAYER | $0.01437158074 | +0.22% | -2.91% | -18.80% | $425182.18 | $95395.73 | ||
| 4323 | STRONG | $1.07 | +0.34% | -1.41% | +4.38% | $424860.91 | $132031.85 | ||
| 4325 | MIM | $0.00042472373 | +1.52% | -3.41% | -22.85% | $424636.40 | $45.00 | ||
| 4324 | CAIR | $0.00047851855 | +1.03% | +0.13% | -0.00% | $424396.39 | $624320.39 | ||
| 4326 | GASP | $0.01109934141 | +0.08% | -0.58% | -6.07% | $423951.86 | $54898.01 | ||
| 4329 | SAG3 | $0.00194260045 | +0.72% | +0.99% | -6.05% | $423658.76 | $4762.19 | ||
| 4328 | $HWTR | $0.00394639141 | -0.43% | +29.78% | +20.69% | $423060.68 | $339.56 | ||
| 4328 | ZEE | $0.00568657896 | -0.38% | +1.66% | +42.31% | $422906.69 | $470903.38 | ||
| 4333 | LOOM | $0.00042366721 | +0.06% | -0.51% | +79.85% | $422780.35 | $63.47 | ||
| 4332 | OCTO | $0.00424521238 | -2.14% | -7.75% | -19.99% | $422777.79 | $6459.11 | ||
| 4334 | SUNWUKONG | $0.00042340308 | +1.71% | +1.39% | +1.03% | $422162.54 | $76506.82 | ||
| 4335 | WNT | $0.00974108827 | -0.28% | +6.48% | +2.49% | $422072.03 | $14265.09 | ||
| 4336 | DOGEFATHER | $0.00042190633 | +5.15% | -2.33% | -19.75% | $421252.43 | $64193.42 | ||
| 4338 | AMO | $0.00000841206 | -0.15% | -2.05% | -7.33% | $420603.64 | $54874.67 | ||
| 4339 | PESTO | $0.00042032154 | +0.42% | +0.17% | -7.21% | $420509.25 | $997128.52 | ||
| 4337 | TOILET | $0.00004213560 | -0.59% | +11.47% | +42.33% | $420434.68 | $33935.74 | ||
| 4341 | SANSHU! | $0.00042040958 | - | - | -7.04% | $420405.54 | $3.49 | ||
| 4340 | GOODBOY | $0.00041988132 | +0.39% | -6.09% | +6.38% | $420159.63 | $582.77 | ||
| 4343 | ZCL | $0.04506315357 | -0.20% | +3.85% | +1.98% | $418502.21 | $22.53 | ||
| 4341 | WEB3D | $0.03213566876 | -0.49% | -1.02% | +2.23% | $418269.86 | $311.81 | ||
| 4344 | ROOK | $0.55027433125 | +0.26% | -0.58% | +1.89% | $418122.38 | $920.66 | ||
| 4387 | BIX | $0.00355345152 | - | - | -12.30% | $417174.42 | $17.50 | ||
| 4349 | BEND | $0.00014113436 | +0.56% | +1.26% | +2.22% | $417096.59 | $2831.98 | ||
| 4346 | CAG | $0.00041451064 | -0.95% | -13.05% | -19.93% | $416695.11 | $11159.74 | ||
| 4347 | FOUR | $0.00000094022 | +0.13% | -2.79% | -3.78% | $416574.49 | $129811.92 | ||
| 4345 | DEGENC | $0.00041671174 | +1.90% | -13.53% | -5.89% | $416427.01 | $6607.21 | ||
| 4348 | HYVE | $0.00719661976 | +0.71% | -5.43% | -1.65% | $415996.39 | $156412.00 | ||
| 4350 | PINKM | $0.0…01149 | +0.03% | +0.55% | +2.62% | $415658.12 | $69.19 | ||
| 4352 | ABOND | $0.00109112796 | +0.07% | -1.56% | -4.15% | $415068.58 | $90081.67 | ||
| 4351 | AVENT | $0.00041583130 | +0.09% | -4.07% | -1.15% | $414981.95 | $1850.10 | ||
| 4353 | RTIME | $0.00000001022 | -0.15% | -0.38% | -4.78% | $414810.44 | $2977.46 | ||
| 4393 | DZOO | $0.00098573942 | - | - | -25.60% | $414533.28 | $131.24 | ||
| 4354 | RAFT | $0.00027707413 | -0.10% | +0.07% | -16.71% | $414406.58 | $76602.64 | ||
| 4355 | USDC | $1.00 | -0.51% | -1.07% | +0.79% | $414068.67 | $2713.86 | ||
| 4356 | GRLC | $0.00601110875 | -0.09% | +0.01% | -26.22% | $412921.02 | $0.39 | ||
| 4367 | LOA | $0.00097579046 | +0.90% | +1.28% | +2.24% | $412719.40 | $232.03 | ||
| 4357 | MAX | $0.00281379477 | -1.20% | +9.95% | +11.69% | $411989.78 | $32139.38 | ||
| 4358 | AI9000 | $0.00041142911 | +0.52% | +2.35% | +0.46% | $410986.78 | $6764.88 | ||
| 4359 | SP | $0.00805469555 | +0.30% | -13.01% | -16.04% | $410679.15 | $13340.40 | ||
| 4361 | MONK | $0.00041336607 | +0.97% | -0.33% | +15.50% | $410222.65 | $141830.79 | ||
| 4362 | XBLAZE | $0.00099551229 | +0.15% | -0.16% | -1.89% | $409798.54 | $73451.84 | ||
| 4362 | SSR | $0.00041134106 | -0.28% | -4.00% | +1.78% | $409620.78 | $11677.35 | ||
| 4363 | COAL | $0.00044118794 | +1.02% | +8.81% | +1.03% | $409340.45 | $19055.98 | ||
| 4364 | BIGFACTS | $0.00088475308 | -0.08% | -1.19% | +10.37% | $409255.75 | $324.39 | ||
| 4365 | LMNL | $0.00043167920 | +0.97% | -5.32% | -14.37% | $408630.11 | $5383.94 | ||
| 4366 | LEND | $0.01188398858 | +0.06% | -0.69% | -4.95% | $408236.90 | $2616.76 | ||
| 4369 | BCCOIN | $0.04084320978 | +0.28% | +2.74% | +6.83% | $408037.93 | $174003.88 | ||
| 4366 | WNDR | $0.00886698850 | -0.15% | -0.27% | +0.48% | $407631.25 | $58616.84 | ||
| 4371 | VEMP | $0.00081387774 | -0.05% | -2.53% | -13.15% | $407544.26 | $168476.83 | ||
| 4370 | LUCKY | $0.00005243445 | -0.07% | -0.93% | -16.94% | $407237.87 | $6058.22 | ||
| 4371 | DAI | $0.99753 | +0.05% | -0.07% | -0.24% | $406697.81 | $73232.09 | ||
| 4373 | AMU | $0.00089056397 | +0.62% | +1.22% | -4.20% | $406667.87 | $109804.91 | ||
| 4374 | TURBO | $0.00000617522 | +3.26% | +14.33% | +94.18% | $406447.94 | $42314.98 | ||
| 4375 | VPT | $0.00358902125 | -7.79% | -2.50% | -4.34% | $406035.37 | $140159.80 | ||
| 4376 | BLUESPARROW | $0.00931161016 | +0.09% | -4.18% | -4.44% | $405101.93 | $695.24 | ||
| 4377 | TATE | $0.00040614647 | -0.87% | +59.70% | +91.98% | $404428.92 | $88825.02 | ||
| 4378 | SYNTH | $0.00042076176 | -9.38% | -12.43% | -1.55% | $404334.54 | $7767.55 | ||
| 4379 | IGU | $0.00138871632 | +0.27% | +0.06% | -9.91% | $403974.08 | $102048.42 | ||
| 4386 | ACS | $0.24124 | - | +0.63% | +0.70% | $403513.88 | $16.35 | ||
| 4380 | NIZA | $0.00005259601 | -0.25% | -9.36% | +0.70% | $403509.56 | $105097.82 | ||
| 4381 | PHTR | $0.00647835769 | -0.03% | +16.88% | +3.16% | $402982.71 | $49339.55 | ||
| 4382 | BLIFFY | $0.00002396052 | +1.83% | -11.32% | -26.28% | $400698.41 | $18523.98 | ||
| 4383 | BTCZ | $0.00003160432 | -2.31% | +0.51% | +18.46% | $400196.21 | $4550.37 | ||
| 4384 | SOLO | $0.00040033558 | -0.12% | +22.13% | +34.47% | $400181.86 | $4393.82 | ||
| 4388 | PURPLE | $0.00040192037 | +0.27% | -3.62% | +2.74% | $398749.38 | $574.68 | ||
| 4389 | CROWD | $0.00119713281 | -0.35% | -4.77% | -5.93% | $398614.76 | $1415.09 | ||
| 4391 | UNO | $0.00298574449 | +0.03% | -0.04% | -11.60% | $398295.08 | $158897.30 | ||
| 4385 | SUB | $0.00047094678 | +0.31% | -7.95% | -5.19% | $398254.05 | $227.53 | ||
| 4388 | WHALE | $0.01891473366 | +1.60% | -4.09% | -12.54% | $398145.58 | $265.00 | ||
| 4392 | MATES | $0.00017776061 | +0.36% | -3.19% | +12.80% | $398134.66 | $7482.05 | ||
| 4394 | ESTEE | $0.00000094515 | -0.00% | -0.01% | -7.41% | $397816.91 | $36756.10 | ||
| 4396 | JUP | $0.00039813448 | +0.90% | +9.30% | +11.20% | $396709.49 | $20278.10 | ||
| 4397 | KEROSENE | $0.00231960440 | -0.01% | -7.66% | +6.02% | $396688.19 | $80646.20 | ||
| 4398 | BFIC | $0.21042490427 | +0.06% | +5.42% | -4.48% | $396493.08 | $1.28M | ||
| 4400 | GSNAKE | $63.85 | +2.65% | -9.82% | -48.07% | $396079.98 | $414.84 | ||
| 4401 | WIFE | $0.00039522903 | -0.41% | -5.92% | +3.64% | $394817.78 | $3493.63 | ||
| 4399 | OVER | $0.00033104503 | - | - | +3.61% | $331016.25 | $2.43 |
![Amino [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/amino.png?width=20px)
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Anuncio