Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$2.85 BillonesVolumen 24h$96.99 Miles de millones
Monedas16,989
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.50%ETH 6.70%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4472 | PERQ | $0.00114568515 | +15.07% | +1.42% | +7.43% | $430161.15 | $32999.27 | ||
| 4401 | QCV | $0.00043156169 | +0.23% | -5.43% | -5.20% | $395939.68 | $64273.98 | ||
| 4402 | TDM | $0.00416467624 | +0.17% | +0.55% | -10.41% | $395310.60 | $487.76 | ||
| 4403 | LILAI | $0.00055930113 | +1.79% | -0.23% | -5.48% | $394996.28 | $136011.80 | ||
| 4404 | SAM | $0.247009966 | +0.97% | +1.70% | -1.17% | $394687.61 | $10057.72 | ||
| 4405 | AICZ | $0.00047205368 | +1.54% | +5.35% | -5.30% | $394608.12 | $555.10 | ||
| 4406 | DMOON | $0.00456315625 | -0.04% | -0.08% | +6.28% | $394464.33 | $18.04 | ||
| 4409 | WHALE | $0.01875140869 | -0.81% | -4.89% | -13.27% | $394317.71 | $262.71 | ||
| 4407 | SSG | $0.00007900454 | -0.09% | +0.80% | -15.21% | $394257.02 | $162558.32 | ||
| 4408 | PEGG | $0.07318455381 | +0.15% | -5.35% | -11.57% | $393930.70 | $2413.87 | ||
| 4410 | WALV | $0.00336815732 | +0.41% | -0.44% | -7.19% | $393231.31 | $153757.35 | ||
| 4463 | OOZY•GOOZEMO | $0.00039239297 | - | - | -27.52% | $392406.82 | $60.51 | ||
| 4412 | BFT | $0.01377927451 | +0.10% | +5.73% | -13.45% | $392220.86 | $59357.82 | ||
| 4411 | ELGATO | $0.00003923947 | +0.62% | -0.78% | +6.29% | $392197.84 | $1044.62 | ||
| 4415 | FREE | $0.00005057926 | -0.24% | +2.46% | +0.05% | $391890.31 | $626.59 | ||
| 4413 | PEN | $0.00237711805 | +0.22% | -9.18% | -23.44% | $391782.24 | $83793.65 | ||
| 4414 | MOE | $0.00041268307 | -0.26% | -10.62% | -5.32% | $391570.34 | $6756.25 | ||
| 4416 | WHEEE | $0.00000933344 | +0.32% | -9.94% | -6.80% | $391439.16 | $5336.50 | ||
| 4417 | KLAUS | $0.00039204010 | -0.59% | +9.87% | -16.39% | $391174.42 | $748922.40 | ||
| 4418 | SAKAI | $0.12085844765 | -0.12% | -1.58% | -10.36% | $390741.71 | $41586.54 | ||
| 4419 | HSUI | $0.00159259675 | -1.09% | +2.25% | -4.15% | $390244.34 | $7.28 | ||
| 4427 | MANA | $0.00038807030 | +0.15% | -0.51% | +0.74% | $390180.91 | $3417.54 | ||
| 4422 | ZUSD | $0.82307249385 | +0.76% | +3.52% | +8.61% | $390149.42 | $317.82 | ||
| 4421 | WEEDCOIN | $0.00039186366 | +2.52% | -34.16% | -76.72% | $390145.54 | $499147.15 | ||
| 4420 | DAI | $0.99950818385 | +0.11% | +0.02% | +0.04% | $390072.76 | $939.63 | ||
| 4475 | PEPE | $0.0…09270 | +3.74% | +7.23% | +36.90% | $390026.09 | $11532.18 | ||
| 4423 | TRUMPIUS | $0.00828850762 | -11.62% | -2.72% | +3.01% | $389272.36 | $27654.19 | ||
| 4425 | VELAI | $0.00035163633 | -0.14% | -0.94% | -22.66% | $389044.49 | $630.05 | ||
| 4424 | AIP | $0.00177661918 | -0.02% | -5.80% | -8.23% | $389014.85 | $18962.21 | ||
| 4426 | PHTR | $0.00624520590 | -3.91% | +12.67% | +1.26% | $388773.48 | $54007.83 | ||
| 4428 | XET | $0.00016664350 | +0.03% | -0.27% | -4.08% | $388467.46 | $74366.03 | ||
| 4429 | W3GG | $0.00995979470 | +0.28% | -1.98% | -2.57% | $387746.81 | $74294.09 | ||
| 4430 | TRAXX | $0.00159242032 | +0.60% | +1.60% | +1.48% | $387574.07 | $15201.52 | ||
| 4431 | CHMB | $0.00001838195 | +0.00% | +5.39% | +23.09% | $387308.80 | $219894.27 | ||
| 4432 | MARS | $0.00038745277 | -3.37% | +6.30% | -22.44% | $387281.90 | $7234.60 | ||
| 4433 | SPIN | $0.00127765904 | +0.26% | -0.63% | +0.51% | $386727.10 | $207.84 | ||
| 4434 | GSNAKE | $62.33 | -2.58% | -12.21% | -48.38% | $386394.07 | $420.33 | ||
| 4435 | RPLS | $0.00454207218 | -2.18% | -6.97% | -37.19% | $386074.37 | $40854.23 | ||
| 4436 | FIRE | $0.04089982195 | -1.23% | -3.86% | +3.29% | $385708.53 | $221.00 | ||
| 4439 | FWB | $0.64487 | +0.23% | +6.00% | +16.75% | $385195.72 | $605.52 | ||
| 4438 | SERAPH | $0.00038524732 | -0.68% | -0.58% | -34.49% | $385115.00 | $1270.49 | ||
| 4437 | USDT.ETH | $1.00 | +0.99% | +0.25% | +0.16% | $385069.57 | $7243.06 | ||
| 4440 | JAIL | $0.00038198326 | +0.51% | +8.68% | +19.10% | $384104.56 | $5247.78 | ||
| 4442 | UNQ | $0.00155880932 | -0.46% | -5.17% | -1.65% | $384101.91 | $324.72 | ||
| 4443 | ZAI | $0.01964681982 | +0.54% | +0.97% | -23.63% | $384095.29 | $22915.34 | ||
| 4441 | MOTA | $0.00542151588 | -0.56% | -0.73% | -0.18% | $383923.27 | $211107.24 | ||
| 4446 | POOKA | $0.00012191706 | +0.08% | +0.54% | -20.22% | $382960.72 | $88.28 | ||
| 4457 | THECAT | $0.00048149299 | -0.01% | -0.06% | +6.23% | $382595.41 | $2.49 | ||
| 4447 | TASTE | $0.0…06332 | +0.63% | -0.30% | +2.90% | $382388.89 | $3.16 | ||
| 4445 | MOOMOO | $0.00038233614 | -0.37% | -5.24% | +1.50% | $382307.38 | $3.17 | ||
| 4448 | RBOT | $0.03657141338 | - | -4.45% | -5.58% | $382222.16 | $1274.06 | ||
| 4449 | $BURN | $0.0…05981 | -0.50% | -6.97% | -10.27% | $381916.22 | $2663.37 | ||
| 4450 | NOT | $0.0…07133 | -1.47% | +8.74% | +22.30% | $381443.46 | $2366.11 | ||
| 4454 | DEFAI | $0.00039406911 | +7.27% | -7.03% | +38.43% | $381442.49 | $312403.12 | ||
| 4451 | SYNC | $0.00008883536 | +4.34% | -37.48% | -11.90% | $381380.74 | $85976.97 | ||
| 4452 | BIS | $0.00037960138 | -0.60% | -0.92% | +1.02% | $381267.47 | $381.56 | ||
| 4455 | YOU | $0.00078090436 | +0.16% | +0.06% | -0.06% | $381140.26 | $5719.45 | ||
| 4456 | CWAR | $0.00131382836 | -0.12% | -0.56% | +2.93% | $381121.82 | $80148.02 | ||
| 4453 | FWT | $0.00005625113 | +0.55% | +1.82% | +0.83% | $381115.38 | $18784.23 | ||
| 4459 | $ELON | $0.00000055594 | +0.39% | -9.51% | -20.81% | $380942.65 | $612717.84 | ||
| 4458 | TC | $0.00016779034 | -0.34% | -0.60% | +19.75% | $380897.57 | $248510.46 | ||
| 4460 | LETHE | $0.00039177544 | +0.76% | -0.57% | +23.90% | $380363.15 | $10244.61 | ||
| 4461 | OOKI | $0.00004243666 | -0.00% | -2.18% | -4.31% | $379731.68 | $156784.02 | ||
| 4462 | PEAK | $0.00022883708 | +0.29% | -0.29% | -3.26% | $379267.13 | $64.01 | ||
| 4464 | $SPACE | $0.00383597655 | +0.26% | -3.91% | +3.13% | $378577.88 | $669.69 | ||
| 4465 | SUT | $0.01130591079 | +3.07% | +10.12% | +13.78% | $378006.14 | $1255.23 | ||
| 4468 | PGOLD | $0.03779667103 | -0.04% | -3.61% | -2.69% | $377966.27 | $1818.21 | ||
| 4466 | DRAGGY | $0.0…08981 | +0.17% | -5.64% | +0.00% | $377883.61 | $6217.17 | ||
| 4467 | MAIV | $0.00032543563 | +0.08% | -0.78% | +1.76% | $377695.62 | $1588.01 | ||
| 4469 | SOY | $0.00038454158 | -0.04% | +1.38% | +125.50% | $377045.45 | $1916.98 | ||
| 4470 | GORILLA | $0.00048775646 | +0.24% | -0.04% | -3.96% | $375616.68 | $163169.31 | ||
| 4471 | E/ACC | $0.00037324970 | -0.26% | -1.04% | -11.24% | $375230.46 | $2909.57 | ||
| 4477 | $JOBSEEK | $0.00375340465 | +1.91% | +12.53% | -1.01% | $374946.57 | $55650.80 | ||
| 4474 | FREN | $0.00000091614 | -0.45% | +6.34% | -4.77% | $374864.44 | $8120.25 | ||
| 4473 | BCOIN | $0.00427186092 | +0.38% | +0.25% | -0.28% | $374798.10 | $3069.62 | ||
| 4476 | VEGA | $0.00602298514 | -1.24% | -5.37% | -7.15% | $374314.23 | $110151.01 | ||
| 4487 | CHUCK | $0.00041832902 | +0.26% | -7.79% | -7.48% | $372900.89 | $146068.81 | ||
| 4478 | VEIL | $0.00255223047 | -0.07% | +0.32% | +1.25% | $372371.67 | $118.78 | ||
| 4484 | OLYN | $0.00037201465 | - | -0.60% | +0.61% | $371921.23 | $26.88 | ||
| 4479 | $TIMES | $0.00141025047 | +2.23% | +0.67% | -46.81% | $371904.47 | $47441.64 | ||
| 4480 | USDC | $1.00 | -0.08% | +0.04% | +0.12% | $371890.35 | $10189.06 | ||
| 4481 | TRALALERO | $0.00037210287 | -7.31% | -42.68% | - | $371753.26 | $166202.07 | ||
| 4482 | NODL | $0.00042185773 | -0.64% | -6.21% | -31.65% | $371590.77 | $94066.86 | ||
| 4486 | CHEEMS | $0.00015191112 | -0.08% | +1.66% | -6.00% | $371421.48 | $1382.61 | ||
| 4483 | AUTISM | $0.00039204010 | +0.27% | +1.07% | +19.72% | $371199.96 | $78182.00 | ||
| 4488 | TOONA | $0.00039380446 | -0.85% | -39.49% | -49.04% | $371129.21 | $13638.94 | ||
| 4489 | MAIA | $1.18 | +0.28% | -3.46% | -0.07% | $371043.37 | $6.00 | ||
| 4490 | MUDOL2 | $0.00091058459 | -0.00% | -1.31% | -5.07% | $370720.14 | $67560.15 | ||
| 4494 | ANDY | $0.00379610208 | +0.19% | -12.52% | -12.62% | $370119.03 | $5969.07 | ||
| 4485 | CERTAI | $0.00037077960 | -4.80% | -21.75% | -28.41% | $369736.43 | $12860.93 | ||
| 4492 | CELA | $0.00596096800 | +0.55% | +1.37% | +3.41% | $369602.60 | $970388.71 | ||
| 4493 | PASTERNAK | $0.00036910346 | -40.77% | +1.64% | -59.87% | $368660.70 | $5922.43 | ||
| 4495 | PEPE | $0.00036883880 | +0.20% | +2.43% | -4.20% | $368399.93 | $1720.13 | ||
| 4491 | IONA | $0.00036786841 | - | -0.75% | +0.50% | $367754.17 | $47.04 | ||
| 4496 | E4C | $0.00366042304 | -0.24% | +0.28% | -12.79% | $367334.25 | $25600.01 | ||
| 4497 | SKITTEN | $0.00037025029 | -3.36% | -9.01% | -30.69% | $366823.47 | $4356.12 | ||
| 4498 | RUGPULL | $0.00035772336 | +0.80% | -4.57% | -46.99% | $365792.12 | $129328.07 | ||
| 4499 | ZAP | $0.00341385416 | +0.88% | -1.34% | -2.72% | $365325.71 | $27113.28 | ||
| 4500 | ZYN | $0.01047066424 | +0.01% | -1.82% | -8.26% | $364999.83 | $349838.27 | ||
| 4444 | MOTOKO | $0.00035137167 | - | - | +3.46% | $351397.79 | $19100.78 |
Anuncio