Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-6.9%
$3.33 BillonesVolumen 24h$342.12 Miles de millones
Monedas15,607
Plataformas de Intercambio1172
Dominio de mercado
BTC 55.29%ETH 12.07%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4514 | HE | $0.00083185272 | +0.10% | +0.85% | -7.82% | $391922.60 | $2093.68 | ||
| 4516 | ROSX | $0.00435914242 | -0.48% | +2.08% | -10.52% | $390846.54 | $90187.50 | ||
| 4515 | DCN | $0.00000054973 | -0.00% | +19.60% | +19.21% | $390746.93 | $70.90 | ||
| 4518 | RAMA | $0.06469569131 | +0.04% | +16.68% | +24.05% | $389919.90 | $25348.42 | ||
| 4519 | ZAI | $0.02123045741 | -1.12% | +0.18% | -11.87% | $389463.37 | $29314.98 | ||
| 4522 | BIT | $0.00025888535 | +65.83% | +498.32% | +504.61% | $388549.09 | $3227.40 | ||
| 4521 | SCCP | $0.11429 | +0.07% | -3.66% | +1.52% | $388098.69 | $65219.50 | ||
| 4520 | SOV | $0.0…03421 | - | -2.67% | +6.92% | $388095.53 | $2.57 | ||
| 4517 | LESTER | $0.00000092068 | -0.63% | -32.19% | -19.99% | $387321.67 | $33342.60 | ||
| 4524 | BAO | $0.00067481171 | -1.49% | -5.81% | +0.37% | $387176.52 | $133.50 | ||
| 4528 | ATOLO | $0.00016716968 | +0.05% | -5.58% | +44.35% | $386936.59 | $185.03 | ||
| 4554 | SCUBA | $0.00038358892 | -0.93% | +3.34% | -17.31% | $386534.60 | $132801.03 | ||
| 4529 | TDX | $0.03860829935 | -0.54% | -2.90% | -4.57% | $386083.09 | $87.86 | ||
| 4530 | ARSW | $0.00038990773 | -1.08% | -3.80% | +5.06% | $385930.23 | $3432.34 | ||
| 4525 | BEZOGE | $0.0…09664 | -0.63% | -3.90% | +5.40% | $385837.68 | $1234.03 | ||
| 4526 | SEAL | $0.38563 | -0.69% | -7.14% | -2.29% | $385527.40 | $7926.86 | ||
| 4527 | AVAX | $39.68 | -0.36% | -14.07% | +14.36% | $384314.01 | $88192.46 | ||
| 4535 | REGENT | $0.13381 | -0.54% | -3.68% | -11.29% | $383988.77 | $3.09M | ||
| 4538 | SRK | $0.00003735819 | +3.69% | -0.58% | +1.92% | $383773.19 | $7301.99 | ||
| 4533 | METO | $0.00021325982 | -13.15% | -9.12% | -18.43% | $383612.80 | $75963.94 | ||
| 4531 | EXA | $0.23788 | -0.63% | -4.71% | +1.02% | $383375.01 | $3180.92 | ||
| 4539 | MOLLARS | $0.05500375221 | -12.15% | -14.39% | -3.27% | $382987.15 | $55769.55 | ||
| 4537 | MSR | $0.02137244478 | -0.63% | -9.40% | -6.84% | $382349.13 | $56.93 | ||
| 4536 | ATD | $0.04212527452 | +0.02% | -4.59% | -9.20% | $382190.61 | $22.80 | ||
| 4540 | SOLAPE | $0.00127955897 | +0.19% | -32.87% | +454.22% | $381816.68 | $1998.44 | ||
| 4534 | CTR | $0.34660530029 | -1.15% | -19.48% | -11.74% | $381731.47 | $7597.74 | ||
| 4541 | OS | $0.44510439367 | -1.21% | -2.87% | -6.03% | $380742.58 | $518.38 | ||
| 4546 | KT | $0.00122891557 | +0.02% | -1.00% | -0.92% | $380031.25 | $99528.32 | ||
| 4545 | POPO | $0.00000090331 | -1.72% | -7.70% | +4.02% | $380002.63 | $29145.31 | ||
| 4543 | SACA | $0.00038888557 | -0.83% | -5.64% | +0.55% | $379043.56 | $2095.28 | ||
| 4544 | YOU | $0.00077516928 | -1.05% | -0.30% | -1.02% | $378327.77 | $5758.79 | ||
| 4549 | BTX | $0.01554910405 | -1.07% | -0.37% | -7.49% | $378190.43 | $78901.87 | ||
| 4547 | FINKEY | $0.00037810642 | -0.40% | -9.09% | -25.69% | $377932.57 | $1497.39 | ||
| 4532 | HNTR | $0.00126376195 | - | -1.54% | +12.41% | $377852.84 | $5.63 | ||
| 4548 | ATHENA | $0.00058690591 | -14.87% | -33.35% | - | $377680.28 | $136388.35 | ||
| 4550 | USDC | $0.99521 | -1.58% | -0.07% | -0.40% | $377679.53 | $47094.91 | ||
| 4551 | PUNK3493 | $0.00037764180 | -2.38% | -44.44% | -81.38% | $377651.56 | $110554.27 | ||
| 4553 | SUILAMA | $0.00003761160 | -2.45% | -23.18% | -41.10% | $376975.36 | $4304.93 | ||
| 4556 | FCO | $0.30478964744 | +0.07% | +0.51% | +19.45% | $376848.24 | $104042.27 | ||
| 4555 | FRUG | $0.00038331015 | -4.51% | -11.08% | -58.53% | $376193.96 | $25647.68 | ||
| 4557 | OCN | $0.00003761355 | -2.04% | -5.38% | -3.74% | $376135.14 | $2027.83 | ||
| 4552 | FIGS | $37,509.28 | -0.63% | -7.09% | -37.30% | $375092.82 | $1603.94 | ||
| 4558 | NYXC | $0.03745390856 | -7.85% | -6.96% | -40.17% | $374539.27 | $18377.50 | ||
| 4560 | SATA | $0.01901803768 | +0.40% | +16.17% | +2.84% | $374496.90 | $9.87 | ||
| 4559 | NSBT | $0.13195 | -1.21% | -5.80% | +2.72% | $374280.94 | $12.20 | ||
| 4562 | UNB | $0.00038609786 | -3.83% | +8.49% | +19.41% | $374010.63 | $214276.04 | ||
| 4561 | TC | $0.00016466074 | -0.22% | -1.94% | +14.87% | $372956.13 | $326239.22 | ||
| 4568 | SCALE | $0.00384257972 | -0.63% | -1.77% | +6.53% | $372824.92 | $4178.63 | ||
| 4566 | KONO | $0.01012078184 | -0.16% | +2.35% | +8.17% | $371321.32 | $55862.98 | ||
| 4567 | ERN | $0.99056635417 | -0.93% | +0.36% | +0.08% | $371063.46 | $41312.96 | ||
| 4564 | UAPT | $11.41 | -1.23% | -10.33% | -2.52% | $370332.15 | $344433.95 | ||
| 4569 | CHEEMS | $0.0…08801 | +0.00% | -24.48% | -1.90% | $370260.69 | $896833.78 | ||
| 4565 | CRYPT | $0.00036992914 | -0.63% | +8.06% | -25.10% | $369907.12 | $7184.62 | ||
| 4570 | $CHILL | $0.00878045078 | -1.49% | -19.36% | +9.46% | $368780.14 | $388.84 | ||
| 4523 | EXNT | $0.00535166017 | - | -4.58% | -0.87% | $368349.90 | $2349.82 | ||
| 4572 | KAKAXA | $0.00370254375 | -3.44% | -8.13% | +1.43% | $368067.04 | $5029.28 | ||
| 4571 | WBRGE | $0.00338483771 | -1.46% | -4.54% | +7.51% | $367252.94 | $58362.57 | ||
| 4575 | UTYAB | $0.00036723435 | -2.85% | +23.44% | +106.74% | $367242.44 | $42267.57 | ||
| 4579 | TIN | $0.01766534777 | +5.25% | -7.26% | +20.27% | $367042.00 | $45276.50 | ||
| 4574 | ROPE | $0.05836591655 | +1.55% | -40.01% | +2541.94% | $366642.71 | $108473.52 | ||
| 4563 | UND | $0.01221639651 | - | +1.38% | +0.15% | $366491.71 | $1331.02 | ||
| 4573 | FARM | $0.00036630511 | +0.19% | -2.08% | -21.06% | $366308.00 | $2919.03 | ||
| 4580 | MARO | $0.00036965037 | -6.31% | -15.83% | +18.88% | $366285.23 | $580.25 | ||
| 4578 | PADAWAN | $0.03668245622 | -1.35% | -14.83% | +12.71% | $366072.25 | $12757.62 | ||
| 4583 | INS | $0.01669652556 | -0.47% | -2.07% | +6.19% | $365829.54 | $460094.28 | ||
| 4581 | SATOX | $0.00010286650 | -2.36% | -10.04% | -2.38% | $365635.14 | $1594.42 | ||
| 4577 | MUST | $3.50 | -0.66% | -6.73% | +6.25% | $365634.95 | $2203.45 | ||
| 4576 | BZE | $0.00141271860 | -0.38% | -12.10% | +3.70% | $365042.94 | $1974.00 | ||
| 4584 | MOD | $0.02266547769 | -1.17% | -25.18% | -3.16% | $364387.73 | $582.99 | ||
| 4591 | ORB | $0.00105152428 | -3.59% | -8.49% | -50.73% | $363717.29 | $6311.18 | ||
| 4582 | POINTS | $0.00145472010 | -1.51% | -7.02% | +134.79% | $363145.81 | $1078.05 | ||
| 4585 | BASED | $0.02211444031 | -2.60% | +1.92% | +70.09% | $363119.60 | $687.13 | ||
| 4586 | DG | $11.64 | -1.51% | -0.98% | +4.79% | $363109.29 | $276.55 | ||
| 4587 | CROFAM | $0.00000944634 | -1.04% | -5.86% | +0.98% | $362940.45 | $2399.15 | ||
| 4595 | PORTX | $0.00211838097 | +0.03% | +1.48% | -0.32% | $362536.23 | $3039.03 | ||
| 4588 | PAD | $0.01117555845 | -0.45% | -3.68% | +2.44% | $362249.84 | $4100.93 | ||
| 4594 | VRSW | $0.00058672007 | -0.78% | +10.72% | -2.84% | $362136.19 | $2463.46 | ||
| 4592 | IRA | $0.00164456316 | -1.08% | -3.28% | +9.27% | $362063.62 | $168.70 | ||
| 4596 | SINK | $0.00045253828 | -1.07% | -46.69% | -73.19% | $362015.20 | $198780.65 | ||
| 4590 | PPBLZ | $25.81 | -0.63% | -5.60% | +3.07% | $361403.21 | $1119.26 | ||
| 4597 | VISION | $0.23695 | -0.76% | -5.11% | +9.78% | $361211.69 | $40.94 | ||
| 4600 | YOURAI | $0.00783290809 | -2.72% | -3.55% | -15.37% | $361097.12 | $694303.01 | ||
| 4589 | KAILY | $0.00036091554 | -3.63% | -17.99% | - | $360906.07 | $95732.01 | ||
| 4593 | $BLK | $0.01718381730 | -1.92% | -22.83% | -18.86% | $360859.23 | $7447.29 | ||
| 4598 | A16G | $0.00036054385 | -0.64% | -21.60% | -40.30% | $360493.95 | $99522.93 | ||
| 4602 | ORX | $0.02962499618 | -0.70% | -5.14% | -13.56% | $359881.40 | $8457.82 | ||
| 4599 | GOAT | $0.00000036286 | -2.68% | -0.34% | +30.21% | $359441.22 | $4462.55 | ||
| 4603 | ARROW | $0.08542343165 | -0.76% | -9.65% | +16.91% | $358714.09 | $5826.32 | ||
| 4608 | PONZIO | $23,871,719,899.01 | -1.49% | +33.32% | +181.23% | $358235.35 | $9637.25 | ||
| 4607 | ATRI | $0.00023797752 | +0.17% | -9.64% | -11.19% | $358147.72 | $652.05 | ||
| 4604 | SYNC | $0.00221288434 | -1.31% | -4.45% | +2.76% | $358119.75 | $32032.03 | ||
| 4606 | BAI | $0.57705600933 | -0.32% | -9.05% | -4.05% | $357657.27 | $56442.93 | ||
| 4610 | MUGI | $0.00035673398 | -1.40% | -5.02% | +49.77% | $356754.24 | $2904.51 | ||
| 4613 | ARBI | $0.00006533965 | -0.16% | +2.85% | +5.57% | $356253.38 | $5038.45 | ||
| 4609 | VETH | $3,337.36 | -0.96% | +0.54% | +6.96% | $355341.15 | $3337.36 | ||
| 4612 | CWT | $0.00283705266 | -0.26% | -6.64% | -6.67% | $354631.12 | $1402.82 | ||
| 4605 | BOSSIE | $0.00000584517 | - | -7.74% | -9.54% | $354081.10 | $21.82 | ||
| 4611 | DMAGIC | $0.08836167819 | - | -5.68% | +20.37% | $353446.62 | $13.70 | ||
| 4601 | KABOSU | $0.01616741817 | - | - | -0.41% | $339516.52 | $58.71 | ||
| 4542 | PMA | $0.00000710968 | -50.61% | -50.67% | -50.61% | $188240.04 | $0.63 |
Anuncio