Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$2.84 BillonesVolumen 24h$95.68 Miles de millones
Monedas16,989
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.55%ETH 6.71%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4507 | KIF | $10.04 | - | - | -2.78% | $379983.01 | $1448.43 | ||
| 4524 | UNISTAKE | $0.00236773706 | - | - | +0.70% | $377136.49 | $8.91 | ||
| 4527 | IVN | $0.12871 | - | - | +10.74% | $376391.12 | $1.15 | ||
| 4529 | TUBBI | $0.00003761262 | - | - | -1.60% | $376125.94 | $5.13 | ||
| 4512 | IPAD | $0.00037378826 | - | - | +2.25% | $373795.31 | $3.02 | ||
| 4519 | INT | $4.13 | - | - | -0.92% | $373703.45 | $247.81 | ||
| 4536 | GUILD | $0.00080770001 | - | - | +0.32% | $367918.29 | $2.51 | ||
| 4503 | ANDY | $0.00376477069 | -0.93% | -13.29% | -13.83% | $367063.69 | $5524.98 | ||
| 4541 | CLOAK | $0.06054400113 | - | - | -4.73% | $366846.82 | $5.51 | ||
| 4504 | SHROOM | $0.00025812547 | +0.09% | -1.76% | +5.90% | $366656.05 | $9.82 | ||
| 4505 | ZYN | $0.01047224237 | +0.13% | -2.04% | -8.41% | $365365.68 | $354256.94 | ||
| 4506 | E4C | $0.00364672765 | +0.47% | -0.10% | -13.07% | $365176.94 | $32260.81 | ||
| 4508 | WNRG | $0.02561234198 | +0.04% | +1.59% | +0.70% | $364625.60 | $4060.59 | ||
| 4509 | ZAP | $0.00339662451 | -0.04% | -2.83% | -3.34% | $364537.27 | $30571.28 | ||
| 4510 | AI | $0.01537318833 | +2.94% | +5.49% | -16.27% | $364349.14 | $134.02 | ||
| 4511 | BIS | $0.00977200648 | +0.27% | +0.48% | +0.35% | $364156.51 | $5.51 | ||
| 4513 | BFT | $0.00110232274 | +0.04% | -2.85% | -7.60% | $363850.34 | $75197.55 | ||
| 4514 | ORDS | $0.00051210755 | +0.14% | -3.13% | -10.76% | $362585.46 | $75566.01 | ||
| 4515 | WEHMND | $0.02966565253 | +0.03% | +0.58% | -5.79% | $362314.02 | $4499.32 | ||
| 4517 | REVS | $0.00040808157 | -12.86% | -34.02% | +77.97% | $361878.87 | $54227.73 | ||
| 4516 | PLENA | $0.00167120379 | -0.53% | +1.81% | -7.21% | $361802.71 | $138779.56 | ||
| 4521 | METH | $1.58 | -0.09% | -4.19% | -3.79% | $361741.79 | $54127.74 | ||
| 4518 | ATOLO | $0.00015542186 | -0.74% | +23.49% | -9.05% | $361516.55 | $75859.34 | ||
| 4520 | NFTXBT | $0.00036320934 | -1.14% | +1.69% | -29.28% | $361262.83 | $2361.09 | ||
| 4522 | SUIYAN | $0.00003678464 | -0.20% | -12.02% | +4.03% | $360502.82 | $2182.88 | ||
| 4523 | KIM | $0.00036100540 | +0.27% | -2.68% | -3.99% | $360215.78 | $70929.32 | ||
| 4525 | XUSDT | $0.99970728605 | +0.03% | +0.10% | +0.01% | $359734.00 | $3071.06 | ||
| 4528 | AIBERA | $0.02208586130 | -0.75% | -3.51% | -16.35% | $359469.26 | $149207.46 | ||
| 4526 | JULD | $0.00060678882 | -0.15% | -4.37% | -3.83% | $359322.66 | $184928.92 | ||
| 4543 | TREAT | $0.00287041174 | - | - | +2.93% | $358804.20 | $6.53 | ||
| 4532 | CERTAI | $0.00035933041 | -0.98% | -17.23% | -31.85% | $358364.74 | $8650.37 | ||
| 4531 | ELIZA | $0.00037193695 | -0.32% | -3.11% | -15.69% | $358186.04 | $300545.77 | ||
| 4530 | ALPHA | $0.00045048538 | -0.92% | -20.67% | +12.75% | $357802.29 | $101749.40 | ||
| 4533 | OLYN | $0.00035747910 | -1.20% | -3.96% | -4.67% | $357354.63 | $48.75 | ||
| 4535 | $JOBSEEK | $0.00355372137 | +1.85% | +13.45% | -9.12% | $356862.27 | $57798.41 | ||
| 4537 | IONA | $0.00035580410 | -0.61% | -3.41% | -3.20% | $355742.05 | $43.06 | ||
| 4539 | $CROAK | $0.00017622706 | -1.93% | -3.31% | +4.71% | $355037.84 | $76.78 | ||
| 4538 | BITZ | $0.00035501069 | +0.01% | -3.58% | -1.26% | $355024.27 | $26.97 | ||
| 4556 | SEED | $0.19130201152 | - | +0.74% | +7.71% | $354378.87 | $0.00 | ||
| 4542 | GODL | $0.00089382999 | +0.23% | +35.38% | +33.60% | $353944.07 | $159575.67 | ||
| 4544 | KENSEI | $0.00000761487 | -0.19% | +3.43% | - | $353662.50 | $384.86 | ||
| 4540 | WBRGE | $0.00322859611 | - | +1.99% | +725.74% | $353531.14 | $2.03 | ||
| 4548 | APAD | $0.00409306962 | +0.07% | +0.13% | -7.67% | $353169.08 | $173.89 | ||
| 4559 | ZAPO | $0.00035315938 | - | +2.87% | +0.84% | $353148.10 | $15.54 | ||
| 4545 | CATGIRL | $0.0…09873 | -0.39% | -0.12% | -2.83% | $353128.35 | $40.81 | ||
| 4546 | FOFAR | $0.00000083926 | +0.15% | -3.68% | -5.49% | $353059.06 | $6151.76 | ||
| 4547 | GEL | $0.00003971068 | -0.01% | +6.79% | +21.84% | $353043.01 | $816.00 | ||
| 4549 | JUP | $0.00035271859 | -0.35% | -14.65% | -2.18% | $352827.12 | $18208.84 | ||
| 4551 | GOLD | $0.00035915409 | +4.04% | +28.59% | +65.74% | $352638.02 | $595759.87 | ||
| 4552 | PLOT | $0.00337828773 | -0.24% | -3.74% | -4.04% | $352433.23 | $1485.24 | ||
| 4553 | WOOF | $0.00001963314 | -0.43% | -1.88% | +0.14% | $351491.44 | $2610.12 | ||
| 4554 | BSTY | $0.01478570602 | -0.01% | +103.57% | +7.15% | $351454.33 | $893.67 | ||
| 4550 | HYDRA | $0.03510488884 | - | -4.39% | -4.42% | $351417.30 | $1.43 | ||
| 4555 | ROAR | $0.00000039221 | +0.50% | -1.66% | +7.26% | $350365.40 | $8.75 | ||
| 4557 | FINC | $0.01116163487 | +0.41% | -3.51% | +14.86% | $350358.79 | $6572.12 | ||
| 4558 | AVRK | $0.00353556090 | +0.09% | +0.22% | -1.33% | $349921.44 | $135.94 | ||
| 4560 | CRGPT | $0.01901718309 | +0.83% | -0.69% | -4.02% | $349702.63 | $25945.43 | ||
| 4561 | XVN | $0.00674141236 | -0.17% | -2.13% | -1.98% | $349437.63 | $41.55 | ||
| 4562 | SECOND | $0.00011901277 | -0.03% | +0.30% | -5.29% | $349397.43 | $379609.13 | ||
| 4563 | SCORPIO | $0.00034928044 | -0.84% | -1.78% | -6.62% | $349299.58 | $30.90 | ||
| 4564 | XEQ | $0.00571719725 | -0.14% | +5.45% | +3.74% | $348071.54 | $144.40 | ||
| 4565 | TOAD | $0.0…08270 | -2.47% | +83.61% | - | $347951.47 | $617893.33 | ||
| 4567 | RBLS | $0.00123015127 | +0.00% | +8.94% | -27.67% | $347926.43 | $40921.65 | ||
| 4566 | DIDID | $0.00034848702 | -0.24% | +0.22% | +8.16% | $347898.49 | $261.63 | ||
| 4568 | SATX | $0.00018416124 | +0.03% | -5.45% | +3.69% | $347544.80 | $117844.33 | ||
| 4569 | X2Y2 | $0.00091930754 | -2.00% | -5.83% | -8.93% | $347287.12 | $107105.59 | ||
| 4572 | FLOW | $0.00036514881 | -4.39% | -10.77% | -26.79% | $346869.60 | $22543.79 | ||
| 4570 | STYLE | $0.00042518414 | - | -0.33% | -7.95% | $346646.39 | $51.02 | ||
| 4571 | ITGR | $0.00411872349 | -0.05% | -4.61% | -12.77% | $346030.69 | $75777.74 | ||
| 4573 | HHI | $0.03466427711 | +0.04% | -0.86% | -42.55% | $345683.97 | $308.54 | ||
| 4574 | $KOKU | $0.00034504888 | +1.19% | +1.56% | +9.57% | $345182.70 | $125770.85 | ||
| 4578 | GEKKO | $0.00034460809 | -0.74% | -15.29% | -26.88% | $344621.67 | $10804.90 | ||
| 4576 | BOP | $0.00034496072 | +0.93% | -9.45% | -5.00% | $344528.31 | $6083.54 | ||
| 4577 | HLO | $0.00165366042 | +0.49% | +0.43% | -12.47% | $344412.21 | $2696.23 | ||
| 4579 | SWARM | $0.00034434362 | -0.21% | -2.14% | +15.98% | $344303.51 | $509.40 | ||
| 4582 | UXD | $1.00 | -0.08% | +0.03% | -0.10% | $343755.61 | $372.13 | ||
| 4585 | PONCHO | $0.03434303079 | -0.54% | -7.96% | -25.77% | $343429.96 | $3402.78 | ||
| 4583 | OPM | $0.00476826875 | -2.09% | -1.30% | -2.84% | $343314.65 | $3790.52 | ||
| 4584 | BZE | $0.00130746549 | +0.69% | +7.81% | +27.63% | $343224.90 | $3936.70 | ||
| 4586 | SLICE | $0.01969352827 | +0.17% | -3.76% | -3.41% | $343048.94 | $77102.37 | ||
| 4587 | SEILOR | $0.00093976011 | -0.74% | +2.71% | +3.21% | $342929.93 | $173514.19 | ||
| 4588 | YAM | $0.02318315906 | +0.11% | +0.26% | +12.70% | $342897.66 | $73257.31 | ||
| 4589 | BRRR | $0.00030634769 | -6.59% | +75.43% | - | $342869.01 | $110107.44 | ||
| 4581 | CTI | $0.00411158272 | -0.36% | +2.33% | -8.85% | $342448.14 | $92913.98 | ||
| 4590 | MYST | $48.96 | -0.12% | -8.57% | +0.81% | $342123.99 | $2409.42 | ||
| 4591 | BTTY | $0.00069459380 | +0.16% | +1.38% | +0.51% | $341809.71 | $15724.15 | ||
| 4592 | BOB | $1.00 | +0.01% | +0.21% | +0.08% | $341544.09 | $937.94 | ||
| 4593 | WAIFU | $0.00034134626 | -0.81% | +7.93% | +4.54% | $341332.77 | $6228.42 | ||
| 4595 | SPORE | $0.0…01110 | +0.09% | -19.21% | -7.27% | $341289.31 | $110.54 | ||
| 4594 | AICM | $0.00170532078 | +0.14% | -4.85% | -6.29% | $341067.86 | $847.92 | ||
| 4597 | ECTE | $0.06268552577 | +0.06% | -2.00% | +2.79% | $340917.99 | $38514.07 | ||
| 4596 | NIGHT | $0.00054781138 | +0.08% | +3.18% | -19.42% | $340903.98 | $78934.28 | ||
| 4534 | CGT | $0.00170443921 | - | - | +2.93% | $340886.43 | $6.28 | ||
| 4598 | PANO | $0.01216107768 | +0.16% | -3.41% | -18.19% | $340509.73 | $152.33 | ||
| 4599 | SAGIT | $0.00034055284 | -0.57% | +0.98% | -6.82% | $340424.22 | $563.37 | ||
| 4600 | XING | $0.00034337388 | -0.21% | -3.57% | +10.63% | $339707.41 | $2595.37 | ||
| 4601 | BIST | $0.00667793888 | +0.03% | -1.28% | -5.68% | $339238.94 | $4716.89 | ||
| 4602 | BOPPY | $0.0…08047 | +0.14% | -3.07% | -3.70% | $338537.91 | $2768.66 | ||
| 4580 | ZKB | $0.00149162674 | -3.10% | -14.67% | -39.89% | $335474.17 | $56463.03 | ||
| 4575 | BANDIT | $0.04670316836 | - | - | +2.93% | $318141.86 | $56572.77 |
Anuncio