Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.8%
$3.29 BillonesVolumen 24h$356.38 Miles de millones
Monedas15,607
Plataformas de Intercambio1173
Dominio de mercado
BTC 55.32%ETH 12.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4692 | ORB | $0.00368155816 | +281.66% | +225.23% | +72.73% | $1.27M | $41198.71 | ||
| 4616 | CONV | $0.00008949426 | +1.50% | +0.60% | -4.77% | $351396.07 | $236647.52 | ||
| 4614 | CAP | $0.00035011618 | +7.04% | +4.70% | -15.99% | $350123.73 | $148845.21 | ||
| 4620 | ASCN | $0.00713605622 | - | -8.94% | -33.05% | $349872.74 | $1061.93 | ||
| 4615 | CWT | $0.00279715585 | +1.02% | -6.92% | -8.23% | $349642.27 | $1383.09 | ||
| 4618 | JAV | $0.01256368537 | -0.87% | -14.90% | -21.35% | $349098.41 | $74385.92 | ||
| 4617 | LMAO | $0.00045559282 | +1.29% | -13.92% | -17.69% | $349091.79 | $3884.97 | ||
| 4619 | KAILY | $0.00034882763 | +0.53% | -30.52% | - | $348830.21 | $74857.05 | ||
| 4624 | $ACAT | $0.00034864355 | +0.53% | -5.38% | -17.45% | $348620.09 | $4439.97 | ||
| 4623 | BTL | $0.00070106071 | +0.53% | -0.71% | +11.51% | $347252.11 | $4.87 | ||
| 4622 | TYBENG | $0.00021150551 | +0.32% | -5.65% | -12.91% | $346852.39 | $4.68M | ||
| 4625 | PADAWAN | $0.03473089929 | +0.23% | -14.86% | +1.44% | $346596.98 | $11244.98 | ||
| 4626 | JOWNES | $0.00034634258 | +0.53% | -7.54% | -42.00% | $346354.46 | $32758.24 | ||
| 4627 | CSW | $0.00003894591 | +0.53% | -7.39% | -15.40% | $346127.12 | $9095.32 | ||
| 4628 | PONZIO | $23,684,015,877.00 | +0.53% | +9.82% | +166.41% | $345994.68 | $9561.47 | ||
| 4629 | COOK | $0.00017533420 | +0.57% | -10.50% | -6.36% | $345731.81 | $4082.63 | ||
| 4631 | DMAGIC | $0.08625531816 | +1.24% | -8.86% | +15.01% | $345021.09 | $31.27 | ||
| 4621 | HAWK | $0.00023276651 | +0.52% | -3.59% | -36.71% | $344789.61 | $17479.26 | ||
| 4632 | PVU | $0.00120948389 | +0.55% | -7.02% | +6.61% | $344477.05 | $17308.47 | ||
| 4633 | AA | $34.86 | +1.91% | -1.27% | +2.95% | $344393.01 | $2513.89 | ||
| 4630 | SINK | $0.00043074230 | +0.13% | -38.03% | -75.56% | $344202.40 | $194777.44 | ||
| 4635 | GOB | $0.00063810606 | -2.96% | -9.92% | -5.93% | $343300.60 | $688.91 | ||
| 4634 | BABYPNUT | $0.00034928783 | +0.09% | -33.43% | -57.47% | $342319.10 | $149677.70 | ||
| 4636 | ZELIX | $0.00006065044 | -0.68% | -8.17% | -0.29% | $342250.53 | $384612.66 | ||
| 4638 | KONO | $0.00932041671 | +0.16% | -5.68% | +0.02% | $341956.65 | $52494.63 | ||
| 4640 | LUCHA | $0.02764564857 | +1.03% | -3.24% | +2.56% | $341851.64 | $2342.53 | ||
| 4637 | BOB | $0.99954 | +0.25% | -0.06% | -0.01% | $341671.61 | $475.26 | ||
| 4639 | POSI | $0.00562726164 | +0.70% | -5.49% | -2.09% | $341322.23 | $1591.96 | ||
| 4641 | SATOX | $0.00009526031 | -2.27% | -16.62% | -11.09% | $340072.80 | $249462.47 | ||
| 4643 | ATHENA | $0.00052545038 | +0.71% | -39.17% | - | $339807.27 | $120526.39 | ||
| 4642 | XLA | $0.00002558774 | +4.28% | -0.20% | +15.60% | $339504.37 | $1533.75 | ||
| 4644 | KOI | $0.00033879538 | +0.29% | -16.79% | +5.64% | $338840.40 | $972.24 | ||
| 4645 | CCX | $0.01525784963 | +0.53% | +1.40% | +3.54% | $337391.24 | $258.17 | ||
| 4647 | BABYDENG | $0.00033658645 | -1.28% | -14.89% | -66.38% | $336529.94 | $31694.18 | ||
| 4646 | BLUES | $0.00934563538 | -0.21% | -12.93% | +13.61% | $336345.59 | $398.23 | ||
| 4649 | ZILLIONXO | $0.02051833605 | +0.86% | +45.55% | +123.68% | $335349.91 | $6103.19 | ||
| 4648 | BABYPEPE | $0.00000086783 | -0.52% | -7.66% | -10.96% | $335261.00 | $357.84 | ||
| 4652 | SHIT | $0.00462873103 | +1.11% | -5.04% | +2.39% | $334656.67 | $127112.33 | ||
| 4650 | NUGGET | $0.00033410140 | +1.06% | -36.73% | - | $334142.91 | $16175.93 | ||
| 4651 | SCC | $0.02203789918 | +1.55% | -2.05% | +9.40% | $334029.34 | $537.87 | ||
| 4654 | MALAKAI | $0.00033318101 | +0.08% | -1.86% | -36.11% | $333213.41 | $24245.83 | ||
| 4653 | CHLOE | $0.00033308897 | -0.10% | -23.58% | -69.64% | $333038.08 | $110957.75 | ||
| 4656 | TFI | $0.00667714999 | -0.41% | -5.90% | -7.40% | $332863.57 | $1308.46 | ||
| 4657 | XMX | $0.00001232088 | -1.98% | +4.32% | +7.34% | $332663.48 | $58630.75 | ||
| 4658 | VOLT | $0.00008357597 | -0.30% | +0.71% | -18.82% | $332278.39 | $171322.87 | ||
| 4659 | PFI | $0.00033069596 | +0.03% | -10.52% | -7.06% | $330686.85 | $1227.11 | ||
| 4662 | WAA | $0.00033023576 | +0.53% | -22.17% | -62.32% | $330248.47 | $67815.41 | ||
| 4706 | POPO | $0.00000078435 | +5.77% | -17.42% | -9.22% | $329967.38 | $41882.84 | ||
| 4664 | SDOGE | $0.00003305275 | +0.05% | -10.90% | +12.39% | $329843.68 | $6209.67 | ||
| 4665 | SOFAC | $0.00338721758 | -0.73% | -10.72% | +37.25% | $329574.47 | $174855.14 | ||
| 4663 | BIAO | $0.00032885518 | -1.61% | -12.38% | -26.25% | $328877.82 | $285.09 | ||
| 4660 | GREG | $0.00032867110 | -0.15% | -13.82% | -31.23% | $328601.34 | $6433.36 | ||
| 4666 | BERF | $0.00078233110 | +0.10% | -9.96% | -17.62% | $328588.82 | $2486.71 | ||
| 4668 | BABYTRUMP | $0.00825561805 | +1.20% | -8.13% | -7.69% | $327701.93 | $1406.78 | ||
| 4661 | BCP | $0.01543824598 | -4.06% | -2.31% | -2.68% | $327180.90 | $25117.43 | ||
| 4667 | HAT | $0.02267885846 | +0.97% | -6.09% | +0.98% | $326949.15 | $186.76 | ||
| 4669 | MEDUSA | $0.00163249492 | +0.28% | -6.40% | -24.30% | $326530.92 | $1.27M | ||
| 4670 | DMAGA | $0.00000077607 | +0.73% | -7.83% | -2.48% | $326432.17 | $65439.67 | ||
| 4671 | DELI | $0.00007061624 | +0.09% | +10.36% | -12.08% | $326403.91 | $2736.70 | ||
| 4672 | INVITE | $0.00653798709 | -0.11% | +0.64% | -2.24% | $325720.43 | $403025.33 | ||
| 4673 | SELF | $0.00176641160 | +0.67% | -3.26% | -11.11% | $325653.70 | $1252.34 | ||
| 4678 | KCN | $47.42 | -2.43% | -7.20% | -5.52% | $323152.54 | $9929.71 | ||
| 4679 | DEEN | $91.52 | +2.33% | +3.63% | +6.04% | $322947.20 | $763.59 | ||
| 4682 | WBRGE | $0.00295905237 | +1.17% | -16.25% | -7.51% | $321053.78 | $51275.07 | ||
| 4684 | ZILPEPE | $0.0…07524 | +1.12% | -9.55% | -7.04% | $321016.22 | $404.81 | ||
| 4676 | INU | $0.0…06428 | - | -5.06% | +7.64% | $320812.17 | $542.18 | ||
| 4683 | ZUSD | $0.67740670143 | +0.58% | +0.58% | -1.40% | $320603.71 | $812.03 | ||
| 4674 | RISITA | $0.00001378826 | - | -4.84% | +1.63% | $320429.66 | $505.65 | ||
| 4687 | TIN | $0.01541947004 | +0.04% | -19.15% | +5.03% | $320378.49 | $42245.68 | ||
| 4680 | DWA | $0.00032038759 | -0.37% | -35.64% | -44.68% | $320377.75 | $14385.07 | ||
| 4685 | ORX | $0.02622005721 | -0.78% | -15.37% | -34.07% | $320138.08 | $7795.69 | ||
| 4690 | BMI | $0.00494681766 | -4.81% | +1.03% | -5.78% | $319712.03 | $376.08 | ||
| 4688 | BUILD | $0.00003264492 | +3.54% | -6.54% | +3.44% | $319634.35 | $4743.51 | ||
| 4689 | SILVA | $0.0…01597 | +1.39% | -4.85% | -0.61% | $319621.83 | $8389.03 | ||
| 4686 | $DCAY | $0.00622210940 | +0.58% | +19.97% | +72.89% | $318894.45 | $36993.72 | ||
| 4694 | MNR | $0.00003231736 | +4.47% | -6.70% | -12.30% | $318815.30 | $8126.68 | ||
| 4693 | EOSDAC | $0.00033170839 | +0.48% | -2.61% | -7.58% | $318746.91 | $157.86 | ||
| 4691 | PSDN | $1.31 | +0.93% | -11.47% | -12.05% | $318678.99 | $771.25 | ||
| 4695 | KOTARO | $0.00031827070 | -2.25% | -33.82% | -98.54% | $318263.52 | $10740.97 | ||
| 4696 | HUM | $0.00236981898 | +0.75% | -7.10% | +16.47% | $317413.73 | $2196.06 | ||
| 4698 | BGA | $0.00000687254 | +2.83% | -10.49% | -10.44% | $317191.64 | $698.10 | ||
| 4697 | KWIF | $0.00031799458 | +0.05% | -17.11% | -51.33% | $316856.62 | $17412.15 | ||
| 4700 | PLY | $0.00007717954 | +0.53% | -10.96% | -1.00% | $316469.50 | $368.78 | ||
| 4681 | GAI | $0.04204827225 | - | -7.95% | +4.56% | $316243.64 | $196.06 | ||
| 4699 | PUNK3493 | $0.00031615380 | -12.85% | -52.37% | -85.12% | $316188.41 | $116744.69 | ||
| 4701 | NIOB | $0.00065559346 | +1.35% | -6.65% | -3.12% | $316049.99 | $28.40 | ||
| 4702 | EMC | $0.00656136499 | +0.27% | -33.75% | +1.44% | $315734.48 | $134.32 | ||
| 4704 | PORT | $0.00886022194 | +1.17% | +15.04% | -28.36% | $315629.83 | $14277.25 | ||
| 4703 | SRN | $0.00059042988 | +1.23% | -0.28% | +5.91% | $315608.66 | $14.88 | ||
| 4675 | VFOX | $0.01502315030 | - | -6.54% | -3.88% | $315424.58 | $2.92 | ||
| 4705 | STACY | $0.00031560157 | +0.53% | -7.70% | -33.47% | $315363.38 | $16500.25 | ||
| 4708 | SECT | $0.03354764649 | +0.78% | -4.44% | +6.67% | $314129.50 | $3.73 | ||
| 4707 | MAN | $0.00031394487 | +0.14% | +4.66% | -0.44% | $313914.04 | $1004.07 | ||
| 4711 | HEM | $0.00069176477 | +0.17% | -1.94% | +3.83% | $313412.15 | $44413.01 | ||
| 4710 | ZAAR | $0.00357065122 | +0.72% | +11.62% | -17.32% | $313404.51 | $3832.89 | ||
| 4709 | JANET | $0.00031330059 | -1.19% | -3.63% | -31.80% | $313370.46 | $90153.01 | ||
| 4712 | NR1 | $0.00364474257 | +1.40% | +0.19% | -11.10% | $312685.13 | $15580.55 | ||
| 4713 | MSMIL | $0.00077984605 | +0.73% | -1.03% | +6.39% | $311681.36 | $136.50 | ||
| 4677 | WANNA | $0.01614694593 | - | - | -10.22% | $306074.25 | $131.24 | ||
| 4655 | MAND | $0.03028063178 | +3.68% | +36.29% | +53.87% | $301919.52 | $22886.49 |
Anuncio