Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.4%
$2.87 BillonesVolumen 24h$98.55 Miles de millones
Monedas16,989
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.36%ETH 6.86%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4642 | ARBX | $0.00368997997 | - | - | +3.22% | $369001.36 | $1750.53 | ||
| 4610 | QUIDD | $0.00128385259 | - | - | +5.35% | $354199.45 | $1.15 | ||
| 4614 | $RUG | $0.00351006521 | - | - | +3.59% | $351008.74 | $10.98 | ||
| 4603 | SAGIT | $0.00034370717 | -0.04% | +2.23% | -6.00% | $343567.65 | $519.44 | ||
| 4601 | SPORE | $0.0…01116 | -0.42% | -23.88% | -7.09% | $342605.01 | $123.10 | ||
| 4602 | $JOBSEEK | $0.00347055660 | -0.68% | +0.48% | -9.84% | $342092.02 | $56798.45 | ||
| 4604 | BOB | $1.00 | -0.06% | +0.02% | +0.04% | $341587.44 | $1185.34 | ||
| 4605 | BTTY | $0.00069423533 | +0.61% | -0.05% | +0.37% | $341578.85 | $15969.73 | ||
| 4651 | NEWO | $0.00201228148 | - | - | +10.59% | $341468.82 | $111.39 | ||
| 4606 | BRRR | $0.00034441584 | +22.73% | +124.34% | - | $341374.22 | $113306.35 | ||
| 4607 | RCN | $0.00064108474 | -0.48% | +0.26% | +0.20% | $340883.73 | $420.23 | ||
| 4615 | ATRI | $0.00022597860 | - | - | +3.36% | $340180.10 | $1.62 | ||
| 4608 | MANE | $0.01063011876 | +0.05% | +4.84% | +0.26% | $340164.60 | $2995.80 | ||
| 4609 | LONG | $0.00000045107 | +0.09% | -1.12% | -2.14% | $339791.21 | $98.11 | ||
| 4663 | RBTC.B | $88,517.73 | - | - | +3.22% | $339729.83 | $359.28 | ||
| 4617 | JIM | $0.00000148378 | - | - | +0.06% | $339624.23 | $215.83 | ||
| 4661 | SMARTCREDIT | $0.16388 | - | - | +1.31% | $337580.77 | $7.78 | ||
| 4611 | POLYPAD | $0.00030676751 | -0.09% | +8.34% | +10.39% | $337499.10 | $76258.29 | ||
| 4612 | BABYBROCCOLI | $0.00036000668 | +0.01% | -0.43% | +0.63% | $337207.65 | $1250.59 | ||
| 4613 | OPTR | $0.39154 | +0.47% | -19.38% | +3.34% | $337147.77 | $9542.19 | ||
| 4627 | $RECA | $0.03412445290 | - | -0.40% | +7.22% | $335851.60 | $12.01 | ||
| 4619 | GMB | $0.00042733077 | +0.65% | +0.83% | +5.58% | $335599.40 | $164.38 | ||
| 4616 | FWT | $0.00004940028 | -0.39% | +0.33% | +0.99% | $335490.80 | $16285.10 | ||
| 4618 | CTI | $0.00402341136 | +0.73% | -2.96% | -11.30% | $335143.28 | $93266.54 | ||
| 4620 | S | $0.00033493732 | +3.12% | +1.66% | -1.79% | $335092.17 | $6569.18 | ||
| 4621 | HBARK | $0.00079743607 | -0.35% | -0.06% | +1.66% | $335053.99 | $39.65 | ||
| 4622 | RBLS | $0.00117436237 | +1.03% | +3.94% | -19.03% | $334617.27 | $41549.43 | ||
| 4623 | BABY | $0.00033458298 | +1.64% | -7.37% | -37.91% | $334564.39 | $138547.21 | ||
| 4624 | YAY | $0.00053292328 | +0.04% | -0.59% | -5.04% | $334533.82 | $31353.08 | ||
| 4640 | USDT | $1.01 | - | +1.06% | +4.13% | $334489.00 | $4.86 | ||
| 4625 | STARBRO | $0.00034671904 | +0.37% | -2.35% | -13.36% | $334378.89 | $2662.16 | ||
| 4626 | AIR | $0.00255025407 | +0.79% | +0.05% | +4.76% | $334243.71 | $72871.53 | ||
| 4628 | ARC | $0.00741450783 | +0.18% | +1.09% | -0.48% | $333986.02 | $914.97 | ||
| 4630 | TYSG | $0.00033378572 | -0.54% | -1.21% | -10.75% | $333656.22 | $1397.06 | ||
| 4631 | FUEGO | $0.00410517469 | +0.22% | -2.13% | -9.33% | $333575.16 | $2758.59 | ||
| 4629 | VNST | $0.00003787732 | +0.12% | -0.61% | -1.66% | $333475.15 | $3.71M | ||
| 4632 | YAM | $0.02252247553 | +0.06% | -2.93% | +9.63% | $333220.12 | $75075.86 | ||
| 4645 | MSR | $0.01850570799 | - | +1.60% | +2.68% | $332871.80 | $35.16 | ||
| 4638 | LEO | $0.00033272271 | +0.43% | -1.34% | -12.94% | $332690.03 | $344.46 | ||
| 4633 | SKICAT | $0.00033582316 | +0.20% | -4.10% | -9.47% | $332654.15 | $5329.06 | ||
| 4635 | WAI | $0.00033077386 | -0.34% | -11.62% | -21.89% | $332523.76 | $4328.92 | ||
| 4634 | GRAV | $0.00030614742 | +0.31% | -5.04% | +0.01% | $332293.08 | $1249.83 | ||
| 4636 | COMSWAPWLIBRA | $0.00003980146 | +0.14% | +2.42% | -28.48% | $331621.61 | $70.33 | ||
| 4639 | SAAD | $0.00038560755 | +0.43% | +0.34% | -5.45% | $330874.49 | $1783.07 | ||
| 4637 | AVIVE | $0.00011152766 | -0.04% | -0.73% | -8.76% | $330693.34 | $85.95 | ||
| 4641 | AICZ | $0.00039535183 | +0.03% | -12.61% | -14.56% | $330564.71 | $9040.49 | ||
| 4643 | CHORUZ | $0.00033839211 | +1.70% | -1.13% | -9.05% | $329848.51 | $3395.74 | ||
| 4692 | COC | $6.59 | - | - | +0.89% | $329649.55 | $13.19 | ||
| 4644 | ROOBEE | $0.00027275113 | +0.33% | -0.08% | -2.75% | $328846.89 | $125910.39 | ||
| 4695 | NFTL | $0.00032723048 | - | - | +28.23% | $327273.45 | $407.52 | ||
| 4646 | TERMINAL | $0.00040899381 | +0.23% | +1.56% | +11.80% | $327112.49 | $138.25 | ||
| 4647 | THAT | $0.00112316063 | +0.00% | -2.36% | +0.46% | $326862.16 | $2566.41 | ||
| 4649 | CNG | $0.00781455463 | +0.07% | +1.54% | +2.65% | $326735.48 | $6331.08 | ||
| 4648 | BLINK | $0.00032678756 | +0.44% | -0.74% | +7.41% | $326663.28 | $1735.05 | ||
| 4698 | RSN | $0.00326645832 | - | - | +3.22% | $326647.69 | $19266.68 | ||
| 4650 | NIGHT | $0.00052415343 | -0.00% | -1.26% | -22.99% | $326303.37 | $79795.68 | ||
| 4652 | MONAI | $0.01193726903 | +0.41% | -0.96% | -0.38% | $325652.27 | $56447.38 | ||
| 4654 | PAC | $0.00033351997 | +0.11% | -0.56% | -1.09% | $325178.52 | $14.55 | ||
| 4653 | ELFI | $0.00638444932 | -0.20% | +0.01% | +0.45% | $325130.86 | $526.72 | ||
| 4655 | LC | $0.00034565602 | +1.52% | -10.41% | +5.08% | $324223.76 | $17985.25 | ||
| 4657 | DPS | $0.00537928301 | +0.06% | +1.50% | +1.54% | $324208.70 | $83.55 | ||
| 4656 | PNDR | $0.01317665229 | +0.50% | -1.37% | +9.72% | $324163.26 | $328145.39 | ||
| 4658 | ART | $0.00189853921 | -10.47% | +117.05% | +100.00% | $323912.30 | $168555.15 | ||
| 4659 | SIRIUS | $0.00033467157 | +1.44% | -4.30% | +2.22% | $323051.61 | $2737.84 | ||
| 4660 | MPS | $0.01570210275 | +0.04% | +0.18% | -8.90% | $322883.21 | $311.84 | ||
| 4662 | CLO | $0.00009797426 | -0.02% | +0.03% | +5.44% | $322308.48 | $12.57 | ||
| 4664 | MEFA | $0.00003389324 | +0.03% | -0.95% | +1.87% | $322266.93 | $55396.72 | ||
| 4665 | PEW | $0.00000032182 | -0.81% | -1.73% | -13.54% | $321839.16 | $241223.79 | ||
| 4667 | GMR | $0.00097690791 | +0.07% | -1.01% | -7.89% | $321811.17 | $2174.89 | ||
| 4666 | ✖ | $0.00000153162 | -0.12% | +1.57% | +10.25% | $321774.49 | $206212.97 | ||
| 4672 | PISCES | $0.00032156109 | -1.21% | -0.97% | -12.26% | $321595.29 | $301.56 | ||
| 4668 | TECH | $0.00000494025 | +0.55% | -1.93% | -0.02% | $321289.05 | $171.70 | ||
| 4670 | VERSA | $0.00276321078 | -0.44% | -0.10% | -2.25% | $320957.74 | $7.36 | ||
| 4669 | GODL | $0.00081010363 | -1.76% | +20.64% | +4.93% | $320957.12 | $169536.13 | ||
| 4671 | MISC | $0.00032838208 | +0.89% | -22.55% | -40.37% | $320156.59 | $96605.63 | ||
| 4673 | USDC | $1.00 | +0.03% | +0.04% | +0.06% | $319551.20 | $58488.01 | ||
| 4676 | PAPERCLIPS | $0.00037506602 | +1.31% | -1.20% | +16.23% | $318844.83 | $7614.09 | ||
| 4675 | GEKO | $0.00031881497 | +0.21% | -3.81% | -9.40% | $318841.38 | $353.76 | ||
| 4683 | ARIES | $0.00031890356 | +1.10% | +0.11% | -12.65% | $318792.83 | $137.79 | ||
| 4678 | CIV | $0.00109153602 | - | -6.43% | -14.10% | $318361.87 | $259.23 | ||
| 4677 | THGUY | $0.00031810630 | -0.15% | -3.68% | -9.10% | $318068.66 | $2995.12 | ||
| 4679 | CATALORIAN | $0.00031757479 | +0.21% | -7.57% | -14.51% | $317722.82 | $269200.49 | ||
| 4682 | DFNDR | $0.00383277790 | +0.22% | +0.23% | -2.76% | $317678.88 | $28.03 | ||
| 4681 | TAGGR | $1.01 | -0.32% | -5.47% | +3.69% | $317631.58 | $443.87 | ||
| 4680 | FORT | $0.00031757479 | +0.35% | +2.60% | -10.25% | $317476.29 | $1158.88 | ||
| 4693 | VIRGO | $0.00031739762 | +0.43% | -0.06% | -10.86% | $317375.39 | $210.75 | ||
| 4684 | ANDY70B | $0.00039269430 | +76.10% | +126.30% | +152.73% | $316891.64 | $62318.73 | ||
| 4686 | BAG | $0.00031704329 | +4.91% | +5.62% | -8.98% | $316521.18 | $7852.71 | ||
| 4689 | MTARD | $0.00031633461 | +0.14% | -2.47% | -2.91% | $316398.75 | $5007.40 | ||
| 4687 | AIX | $0.00254024404 | -0.01% | -3.40% | +8.12% | $316373.77 | $71565.54 | ||
| 4690 | BLT | $0.00134533011 | -0.01% | +0.43% | +33.24% | $316306.36 | $74239.22 | ||
| 4688 | SOURCE | $0.00059103460 | +0.14% | -1.73% | -0.44% | $316274.11 | $102.06 | ||
| 4691 | OXYZ | $0.00482678259 | +0.00% | -3.16% | -16.33% | $316064.61 | $93867.05 | ||
| 4685 | DCT | $0.07634134947 | +0.22% | -0.08% | -0.22% | $315286.58 | $311.61 | ||
| 4694 | SHROOM | $0.00614013376 | -0.42% | -0.61% | +12.26% | $315188.16 | $17919.78 | ||
| 4674 | CHOCTOPUS | $0.00045009694 | -0.32% | +2.34% | +6.29% | $315153.08 | $32016.88 | ||
| 4696 | CASH | $0.99745 | +0.04% | +0.23% | +0.66% | $314595.26 | $9687.51 | ||
| 4697 | DEFAI | $0.00031438576 | +0.37% | +10.06% | +33.59% | $314347.58 | $11127.48 | ||
| 4700 | PEN | $0.00954363203 | +1.42% | -4.53% | -15.65% | $313977.65 | $707.25 | ||
| 4699 | WORK | $0.00031385425 | +0.43% | -3.07% | -17.13% | $313786.76 | $4712.39 |
Anuncio