Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-7.2%
$3.30 BillonesVolumen 24h$356.21 Miles de millones
Monedas15,607
Plataformas de Intercambio1173
Dominio de mercado
BTC 55.34%ETH 12.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4714 | NR1 | $0.00365061630 | +1.12% | +1.36% | -9.44% | $313951.99 | $15672.33 | ||
| 4715 | SECT | $0.03348724946 | -0.49% | -4.17% | +7.88% | $313564.54 | $3.72 | ||
| 4716 | DEC | $0.00287765418 | +5.20% | -13.44% | +168.11% | $312867.83 | $10014.45 | ||
| 4718 | JANET | $0.00031220920 | -0.30% | -4.55% | -27.97% | $312270.98 | $89393.15 | ||
| 4719 | STA | $0.00398016022 | -1.33% | +0.81% | +39.98% | $312233.36 | $13.88 | ||
| 4717 | DALGO | $0.00000314007 | -0.41% | -8.25% | -17.83% | $311583.22 | $1247.58 | ||
| 4722 | DOGMI | $0.00001446406 | -1.20% | -9.43% | -4.99% | $311363.12 | $650.14 | ||
| 4721 | ZAAR | $0.00354107569 | +0.23% | +10.11% | -17.94% | $311299.87 | $3082.81 | ||
| 4724 | SPFC | $0.11249 | +0.43% | -1.14% | +1.34% | $310938.70 | $67209.93 | ||
| 4720 | MSMIL | $0.00077600492 | -0.94% | -1.61% | +9.59% | $310146.01 | $138.53 | ||
| 4725 | NCASH | $0.00010686664 | -0.54% | -9.56% | +1.61% | $310101.29 | $1.75 | ||
| 4730 | BBB | $0.00012973371 | -0.41% | -5.19% | +0.98% | $309628.27 | $147.12 | ||
| 4728 | GNME | $0.03840265421 | +0.35% | -8.87% | -17.45% | $309431.78 | $853.05 | ||
| 4723 | HUSH | $0.01981099256 | -0.01% | +2.71% | +10.25% | $309365.21 | $691.26 | ||
| 4727 | PFIRE | $0.00000004181 | -0.23% | -9.92% | -43.88% | $309357.64 | $2180.14 | ||
| 4729 | TREEB | $0.00046278145 | -0.80% | +11.68% | +9.02% | $309269.50 | $2973.64 | ||
| 4732 | EQPAY | $0.02519710847 | +13.84% | +21.39% | +34.26% | $308887.03 | $240.17 | ||
| 4726 | FREEDOM | $0.00030879758 | -0.63% | -10.57% | -35.14% | $308796.30 | $2201.77 | ||
| 4733 | ORBK | $0.00066867724 | -0.08% | -15.77% | -12.79% | $308649.23 | $63074.52 | ||
| 4735 | LIQQ | $0.00042709776 | +0.07% | -20.51% | +10.60% | $307466.50 | $29231.34 | ||
| 4736 | GULL | $0.00717057684 | +0.08% | -0.24% | -9.91% | $307090.95 | $61335.19 | ||
| 4737 | SKILL | $0.30612361456 | -0.75% | -3.31% | +1.70% | $306389.54 | $62005.11 | ||
| 4740 | IBAT | $0.00007806668 | -1.36% | -3.84% | -4.58% | $306218.59 | $731.67 | ||
| 4738 | BGA | $0.00000662831 | -2.36% | -2.16% | -20.65% | $306201.34 | $785.87 | ||
| 4734 | LAMBOW | $0.00030593920 | -0.46% | -6.15% | -35.02% | $305899.28 | $5075.09 | ||
| 4741 | SOUL | $0.30520155548 | -0.29% | -8.75% | -3.92% | $305589.56 | $892.59 | ||
| 4739 | UNIPCS | $0.00030538596 | -0.84% | -39.20% | - | $305388.46 | $39848.29 | ||
| 4742 | OGGY | $0.0…02673 | -0.41% | -6.21% | +1.98% | $305208.38 | $388.94 | ||
| 4757 | $DOG | $0.0…03042 | - | - | +0.98% | $304279.50 | $30.66 | ||
| 4745 | ROY | $0.00253547805 | -3.26% | -13.31% | +16.32% | $303693.25 | $707.27 | ||
| 4748 | DAWGS | $0.00000039989 | - | -6.35% | +7.85% | $303447.06 | $48.00 | ||
| 4747 | $SNIFF | $0.00030335743 | +0.33% | -0.61% | -23.24% | $303314.65 | $8.75 | ||
| 4746 | SFT | $0.00042636011 | +0.86% | -15.26% | -88.84% | $303264.40 | $676889.38 | ||
| 4744 | POOWEL | $0.00030317302 | -0.41% | -12.54% | -23.10% | $303069.11 | $2036.72 | ||
| 4743 | JEWELS | $0.00030298861 | +6.01% | +9.63% | +27.11% | $303000.32 | $177043.83 | ||
| 4750 | JUNGLE | $0.00000302370 | -0.02% | -4.99% | -21.17% | $302783.73 | $41822.40 | ||
| 4749 | BSV | $0.01438661120 | +2.49% | -18.96% | -23.45% | $302550.54 | $3431.67 | ||
| 4754 | BTN | $0.09177595185 | +0.91% | -5.93% | -5.30% | $301564.68 | $163562.31 | ||
| 4752 | MAN | $0.00030114449 | -3.95% | +1.97% | -3.58% | $301157.96 | $963.26 | ||
| 4759 | GINNAN | $0.00000030031 | -0.20% | -43.97% | -70.89% | $300340.18 | $272486.90 | ||
| 4760 | Y2K | $0.04875737767 | -1.02% | -3.78% | -27.59% | $299295.77 | $1818.47 | ||
| 4753 | AAX | $0.02710106827 | +2.65% | -10.10% | -56.79% | $299237.59 | $32596.76 | ||
| 4731 | SCA | $0.01212775087 | - | -4.16% | +6.98% | $299177.56 | $2.10 | ||
| 4756 | GYSR | $0.03071194383 | -0.41% | -3.56% | +10.83% | $298843.31 | $113.25 | ||
| 4761 | CRP | $0.00186486448 | -1.04% | +3.08% | -20.40% | $298790.11 | $1429.09 | ||
| 4762 | GCOIN | $0.00373931839 | +0.44% | -1.19% | +16.72% | $298052.74 | $619.98 | ||
| 4758 | CRA | $0.00083722964 | +0.61% | -4.88% | +19.06% | $298049.88 | $1269.64 | ||
| 4763 | CHIKUN | $0.00029754846 | -0.41% | -9.31% | - | $297503.19 | $67912.10 | ||
| 4765 | RIA | $0.00164725854 | +0.44% | -3.23% | +5.18% | $296501.74 | $1158.19 | ||
| 4766 | VRX | $13.08 | -2.57% | -2.36% | -6.24% | $296421.06 | $7703.57 | ||
| 4764 | DWC | $0.0…04269 | - | -8.02% | +123.09% | $296394.51 | $6228.49 | ||
| 4767 | MONA | $0.03459740859 | -0.31% | -20.97% | -37.25% | $296374.96 | $37297.02 | ||
| 4769 | FINE | $0.00029542772 | +3.47% | -54.97% | - | $295405.60 | $336021.10 | ||
| 4770 | SHEESHA | $5.01 | - | -4.75% | +0.06% | $295060.10 | $716.67 | ||
| 4768 | AXIS | $0.04050209053 | -0.41% | -2.13% | -5.73% | $294862.51 | $5.98 | ||
| 4772 | CROAK | $0.00030981185 | +0.32% | -20.31% | - | $294214.21 | $7530.72 | ||
| 4773 | ARGY | $0.01104285615 | +0.17% | +7.42% | +14.34% | $293916.11 | $33464.13 | ||
| 4771 | DTC | $0.00425742339 | -0.06% | +3.88% | - | $293759.45 | $153684.20 | ||
| 4776 | MASS | $0.00298747141 | -0.22% | +1.88% | +18.55% | $292852.33 | $71456.52 | ||
| 4774 | INK | $0.00063114944 | +0.34% | +3.27% | -3.32% | $292810.83 | $394.56 | ||
| 4778 | INCEPT | $29.24 | -0.42% | -1.07% | +0.69% | $292374.98 | $972104.94 | ||
| 4779 | ETHUSDC | $0.97185 | -0.41% | -1.89% | -1.21% | $291729.72 | $413.92 | ||
| 4777 | OKY | $0.00271915222 | -0.10% | -4.77% | +1.36% | $291709.25 | $290.15 | ||
| 4775 | LDY | $0.01594959355 | -0.02% | +12.44% | +9.29% | $291656.69 | $26192.75 | ||
| 4781 | GKAPPA | $0.00000037324 | -0.15% | -7.58% | -4.09% | $290546.53 | $1554.87 | ||
| 4783 | MOX | $0.01632634689 | +0.71% | +13.25% | +65.43% | $290333.54 | $5428.59 | ||
| 4784 | THAT | $0.00099628483 | -1.82% | +1.53% | +4.33% | $289930.87 | $10941.35 | ||
| 4782 | NUX | $0.00579633999 | -0.34% | +4.71% | -32.94% | $289831.48 | $7994.57 | ||
| 4780 | 1EX | $0.00067476283 | +0.63% | -1.97% | -9.43% | $289562.70 | $61801.72 | ||
| 4785 | $ICONS | $0.01049911792 | +0.44% | +7.43% | +32.08% | $289358.37 | $107.32 | ||
| 4787 | STOIC | $0.00028989537 | -3.97% | -23.80% | -45.44% | $289290.23 | $13663.04 | ||
| 4789 | SYDNEY | $0.00028906552 | -0.44% | -13.92% | -45.21% | $288977.19 | $64059.88 | ||
| 4790 | YODE | $0.03560761652 | +1.33% | -10.27% | -14.20% | $287959.42 | $837.47 | ||
| 4791 | WETH | $3,307.09 | -0.04% | -1.84% | +4.42% | $287771.23 | $692.14 | ||
| 4792 | WAP | $0.00028786684 | -0.28% | +2.93% | -35.94% | $287567.91 | $221001.43 | ||
| 4793 | DOPAMINE | $0.00028666816 | -0.41% | -37.42% | - | $286632.95 | $156801.03 | ||
| 4794 | GATO | $0.00028657596 | -4.84% | -13.48% | -78.79% | $286497.68 | $59638.74 | ||
| 4795 | SHUFFLE | $0.00028924993 | -0.41% | -37.97% | -76.11% | $286363.43 | $297880.96 | ||
| 4796 | KIRI | $0.00028593052 | -0.41% | +6.63% | -41.84% | $285903.50 | $57753.82 | ||
| 4797 | EGG | $0.01007902780 | -1.62% | -3.87% | -4.40% | $285804.94 | $2758.02 | ||
| 4798 | EQU | $0.94142 | -1.15% | +1.92% | +6.85% | $285688.94 | $52091.89 | ||
| 4799 | PRIMAL | $0.00009912135 | -3.13% | -23.27% | -47.74% | $285346.67 | $57852.35 | ||
| 4801 | WPSG | $3.22 | +2.35% | +20.92% | +21.91% | $284724.74 | $294165.98 | ||
| 4802 | MOLA | $0.00006795990 | +0.30% | -6.91% | -5.43% | $284607.46 | $2546.46 | ||
| 4803 | BONK2.0 | $0.0…03828 | +11.58% | -1.78% | +29.54% | $284134.53 | $393158.71 | ||
| 4805 | SAY | $0.00021290344 | +5.99% | -5.15% | -29.26% | $283839.38 | $65192.07 | ||
| 4807 | BORING | $0.00016431092 | -0.49% | -12.08% | -35.35% | $283586.55 | $81260.98 | ||
| 4808 | TXT | $0.00745899692 | +0.57% | +1.88% | +13.85% | $283443.27 | $41346.83 | ||
| 4800 | HEHEH | $0.00028325654 | -0.55% | -4.39% | -39.75% | $283272.13 | $16971.55 | ||
| 4751 | QDFI | $0.00322112119 | - | - | -17.10% | $282953.47 | $62.52 | ||
| 4804 | MST | $0.00549058520 | -0.43% | -6.57% | -4.01% | $282900.45 | $1322.67 | ||
| 4814 | LAUNCH | $0.06483716597 | -0.07% | -5.26% | +0.63% | $282836.37 | $16.65 | ||
| 4812 | GENI | $0.00000094935 | -0.25% | -19.40% | -19.00% | $282627.43 | $1309.62 | ||
| 4810 | POPO | $0.00028233449 | -0.41% | -14.69% | -50.56% | $282286.73 | $55220.76 | ||
| 4806 | AQUA | $0.00028279551 | -0.41% | -21.24% | -37.80% | $282148.23 | $37033.51 | ||
| 4813 | SILVA | $0.0…01403 | -2.62% | -7.66% | -11.93% | $281253.84 | $7397.21 | ||
| 4755 | FOMOON | $0.00028353316 | - | - | - | $280943.29 | $120181.36 | ||
| 4809 | MT | $0.00014550092 | - | -6.75% | +60.13% | $275786.30 | $121.06 | ||
| 4811 | GOLD | $0.01819950991 | - | -3.63% | +5.31% | $272045.60 | $98.81 | ||
| 4788 | SCHRODI | $0.00271610943 | - | - | +0.49% | $271610.67 | $49.34 |
Anuncio