Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.3%
$2.87 BillonesVolumen 24h$98.16 Miles de millones
Monedas16,989
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.35%ETH 6.86%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4706 | RSN | $0.00327266108 | - | - | +3.72% | $327267.97 | $19303.27 | ||
| 4719 | GYOZA | $0.00032811813 | - | - | -6.60% | $323816.12 | $3005.46 | ||
| 4713 | CHONE | $0.00031853285 | - | - | +6.61% | $317392.21 | $42.24 | ||
| 4745 | FURY | $0.00031587028 | - | - | +10.44% | $315840.55 | $17.54 | ||
| 4702 | CAPRICORN | $0.00031578153 | +0.52% | +3.10% | -17.12% | $315205.08 | $442.77 | ||
| 4703 | ROCKY | $0.00031640279 | +0.05% | +0.41% | +12.03% | $315186.18 | $306072.71 | ||
| 4701 | VERX | $0.00438153529 | +0.68% | +0.63% | - | $314335.75 | $24805.90 | ||
| 4707 | RATING | $0.00007142111 | +0.21% | -1.41% | -0.81% | $314286.32 | $74873.45 | ||
| 4705 | CATDOG | $0.00000362474 | +0.04% | -0.51% | -3.40% | $314264.04 | $86558.09 | ||
| 4704 | CASH | $0.99757 | -0.02% | +0.31% | +0.68% | $314006.83 | $9586.41 | ||
| 4715 | MPH | $0.26270751248 | -0.11% | +1.80% | -3.26% | $313888.44 | $79093.45 | ||
| 4712 | ✖ | $0.00000149761 | -1.57% | +4.10% | +9.62% | $313800.13 | $208769.58 | ||
| 4709 | PEN | $0.00953379763 | -0.12% | -6.44% | -13.59% | $313432.87 | $687.96 | ||
| 4710 | VERDAO | $0.22010629424 | +1.10% | -0.74% | -0.74% | $313265.84 | $363.53 | ||
| 4711 | $BEAT | $0.00059810335 | +1.15% | +5.93% | +5.03% | $313198.74 | $14045.60 | ||
| 4716 | OXYZ | $0.00478464932 | +0.20% | -4.04% | -17.08% | $313049.11 | $96536.05 | ||
| 4714 | MEOW | $0.00000038962 | +0.61% | -1.04% | +1.65% | $313007.92 | $282.45 | ||
| 4762 | BOOH | $0.00535231055 | - | - | +3.72% | $311924.79 | $51.55 | ||
| 4733 | CHEESE | $0.00031107764 | +0.92% | +4.16% | +9.65% | $311908.55 | $15212.93 | ||
| 4708 | $UPDOG | $0.00031604778 | +0.19% | +5.11% | -8.07% | $311879.35 | $2974.67 | ||
| 4717 | ANDY | $0.00033033694 | +0.24% | +0.63% | -13.29% | $311812.69 | $82888.05 | ||
| 4730 | PYRATE | $0.00031400647 | +0.03% | -3.55% | +6.82% | $311130.90 | $1450.67 | ||
| 4765 | SOBULL | $0.00031072263 | - | - | +13.78% | $310732.84 | $1.25 | ||
| 4728 | MTARD | $0.00031045637 | +1.35% | -2.38% | -4.10% | $310568.03 | $6258.69 | ||
| 4721 | ROAR | $0.00000034764 | +0.11% | -13.55% | -6.77% | $310558.98 | $50.60 | ||
| 4720 | CARAT | $0.00096616012 | -0.10% | +0.18% | +3.99% | $310543.18 | $74077.73 | ||
| 4725 | CGG | $0.00277431558 | -0.32% | +7.49% | -4.01% | $310445.99 | $76114.06 | ||
| 4723 | LC | $0.00033051445 | -2.35% | -13.62% | +1.02% | $310071.37 | $19259.37 | ||
| 4724 | SHEGEN | $0.00030983511 | -0.26% | +6.35% | +5.86% | $309905.05 | $184932.07 | ||
| 4726 | SMI | $0.00000030965 | +0.20% | +0.29% | -0.82% | $309629.12 | $18.27 | ||
| 4764 | KNOX | $1.09 | - | - | +1.36% | $309547.73 | $64.56 | ||
| 4727 | VAULT | $0.08381771938 | +0.07% | +0.19% | -1.08% | $309537.17 | $33.68 | ||
| 4722 | WYNN | $0.00031072263 | +0.09% | -0.70% | +9.09% | $309493.95 | $3745.39 | ||
| 4731 | GBCK | $0.02188761840 | -0.49% | -0.24% | -20.30% | $308514.92 | $159002.75 | ||
| 4732 | FREN | $0.00958296653 | -0.05% | -0.86% | -3.55% | $308348.95 | $2171.60 | ||
| 4729 | LOON | $0.00030868132 | -0.09% | +0.14% | +16.50% | $308003.61 | $133970.54 | ||
| 4734 | BONKERS | $0.00031524901 | +0.13% | +1.48% | +4.94% | $307518.67 | $211289.62 | ||
| 4783 | PINGU | $0.00031081138 | - | - | +3.10% | $307397.34 | $5.14 | ||
| 4735 | OCH | $0.05880059773 | +1.12% | +9.39% | +13.74% | $307211.50 | $53453.54 | ||
| 4736 | VKA | $0.00744926677 | +0.05% | -3.00% | -4.59% | $307095.94 | $747.98 | ||
| 4754 | THC | $0.00114579526 | - | +1.57% | -7.52% | $306612.33 | $7.27 | ||
| 4737 | HELIO | $0.00032980443 | +1.21% | -6.05% | -28.64% | $306195.72 | $7143.34 | ||
| 4755 | $COOK | $0.00030592999 | +0.19% | +0.12% | +10.14% | $305915.44 | $6947.87 | ||
| 4740 | ESOL | $138.67 | -0.30% | -0.19% | +4.89% | $305072.29 | $41.00 | ||
| 4739 | PINU | $0.0…03047 | -0.09% | -0.95% | -1.06% | $304794.94 | $19.30 | ||
| 4738 | NCTR | $0.00896382883 | -0.11% | -0.62% | -0.40% | $304726.34 | $4.37 | ||
| 4743 | SHATS | $0.0…01129 | -1.15% | -3.44% | +8.38% | $304155.57 | $1241.83 | ||
| 4741 | VIP | $0.0…06265 | -0.20% | +1.41% | -0.85% | $303636.81 | $104.18 | ||
| 4744 | FLAT | $0.00040284776 | +8.12% | +36.04% | +99.02% | $303188.97 | $1893.69 | ||
| 4746 | SANDY | $0.00036397415 | -0.30% | -2.25% | -6.67% | $303049.45 | $2817.41 | ||
| 4751 | ███ | $0.00027539912 | +0.91% | -0.67% | -45.06% | $302748.31 | $10263.80 | ||
| 4748 | INSC | $0.01442779008 | -0.06% | -8.96% | +28.48% | $302610.39 | $76658.34 | ||
| 4747 | JONES | $0.05847008328 | +0.06% | -3.95% | -8.80% | $302604.09 | $5409.36 | ||
| 4749 | BLB | $0.00134673101 | +2.12% | +2.68% | +42.43% | $302510.19 | $61.83 | ||
| 4750 | AX | $0.00301971635 | +0.08% | -0.35% | +9.20% | $301972.61 | $846.27 | ||
| 4752 | CP | $0.00020111325 | +14.12% | -51.00% | - | $301641.48 | $103035.84 | ||
| 4774 | THUMB | $0.00145758293 | - | +1.27% | +5.10% | $301574.56 | $91.21 | ||
| 4761 | GREG | $0.00029971732 | +0.55% | -4.73% | -7.30% | $300475.00 | $1236.23 | ||
| 4756 | VIRGIN | $0.00050917331 | +0.03% | -0.71% | +1.54% | $300422.37 | $53.50 | ||
| 4758 | BUILD | $0.00003059947 | +0.01% | -3.68% | +4.11% | $299606.82 | $1563.19 | ||
| 4757 | MAIL | $0.00030104860 | +0.56% | -1.91% | -9.39% | $299509.91 | $1270.04 | ||
| 4742 | ADASOL | $0.00029740975 | -2.22% | +0.44% | -5.10% | $298763.41 | $125174.80 | ||
| 4759 | AIX9 | $0.00074188246 | -0.96% | -1.10% | -14.41% | $298597.18 | $231086.05 | ||
| 4763 | CHOCTOPUS | $0.00042654469 | +0.71% | +1.22% | +2.44% | $298597.00 | $29504.96 | ||
| 4760 | THOL | $0.00128380546 | +0.19% | +0.25% | +52.48% | $298278.82 | $1.62 | ||
| 4753 | BOYS | $0.00000029838 | +2.96% | +5.47% | -3.07% | $297807.54 | $22402.59 | ||
| 4767 | GRV | $0.00398374642 | +0.01% | +0.86% | -1.40% | $297773.46 | $93608.01 | ||
| 4771 | CONVO | $0.00029758725 | +0.05% | +0.22% | +11.51% | $297730.42 | $958.17 | ||
| 4779 | CIA | $0.00092391392 | +1.03% | +1.05% | +1.09% | $297706.37 | $2128.57 | ||
| 4766 | BTX | $0.01232675125 | -0.79% | -8.30% | +11.85% | $297212.10 | $187554.17 | ||
| 4769 | PHI | $0.00140912404 | +0.28% | -0.46% | -20.71% | $297089.89 | $7509.58 | ||
| 4773 | LIBRA | $0.00029669973 | -0.23% | +1.03% | -13.07% | $296635.39 | $2081.98 | ||
| 4770 | DAWAE | $0.00029989482 | +0.24% | -1.78% | +17.21% | $296406.32 | $1992.74 | ||
| 4772 | SNAIL | $0.00000359758 | +0.28% | +3.09% | +1.56% | $296340.64 | $231.17 | ||
| 4768 | TRC | $0.00155485571 | -0.32% | -0.26% | -4.04% | $295906.64 | $274915.51 | ||
| 4776 | ELAND | $0.00721611385 | +0.02% | -0.44% | +8.02% | $295018.85 | $1415.59 | ||
| 4778 | CBX | $0.00091707997 | -0.33% | +0.84% | +21.25% | $294638.81 | $12.91 | ||
| 4775 | CANCER | $0.00029607846 | -0.14% | -4.09% | -14.46% | $294564.17 | $1548.79 | ||
| 4777 | TRG | $0.00000005594 | +0.10% | +0.02% | -0.81% | $294375.22 | $77069.41 | ||
| 4786 | EZ | $0.00029350464 | -1.14% | -2.16% | -21.73% | $294212.27 | $32166.67 | ||
| 4780 | X | $0.00031267519 | +0.36% | +38.31% | +0.75% | $293885.75 | $52442.80 | ||
| 4787 | PET | $0.01491317771 | +3.01% | +3.83% | +18.18% | $293163.83 | $83455.61 | ||
| 4782 | QRX | $0.00321896580 | +0.10% | -0.63% | -0.90% | $292737.29 | $778.96 | ||
| 4784 | STAM | $0.00000002932 | -0.00% | -1.22% | +10.89% | $292642.86 | $771.92 | ||
| 4781 | KREX | $0.00001390743 | +0.96% | +1.28% | -9.39% | $292056.56 | $27915.02 | ||
| 4793 | BURT | $0.00028986578 | +0.54% | +19.31% | +16.78% | $292009.34 | $67306.59 | ||
| 4788 | HAUS | $0.29199 | -0.08% | +0.84% | -0.90% | $291434.05 | $58.20 | ||
| 4789 | ART | $0.00170236243 | +1.27% | +100.93% | +88.02% | $291198.23 | $170778.34 | ||
| 4790 | $FAME | $0.00021140854 | +0.19% | +20.81% | -3.92% | $291184.47 | $1388.64 | ||
| 4791 | CLO | $0.00008860334 | -0.55% | -9.47% | -5.65% | $290788.99 | $21.86 | ||
| 4792 | ANDYMAN | $0.00030078235 | +2.64% | -3.96% | -23.07% | $290376.91 | $1765.99 | ||
| 4794 | RNB | $0.02902394372 | - | +4.60% | +22.42% | $290238.99 | $3.89 | ||
| 4795 | ANDY70B | $0.00030202488 | -2.32% | +85.94% | +96.90% | $289414.48 | $77453.02 | ||
| 4796 | FTW | $0.0…04832 | -7.02% | +15.46% | -4.22% | $289061.87 | $5137.16 | ||
| 4797 | CPAI | $0.00289439776 | +0.20% | +1.02% | +5.18% | $288882.14 | $115.73 | ||
| 4785 | RYOSHI | $0.0…03722 | +2.76% | -13.41% | -15.93% | $288856.94 | $46075.50 | ||
| 4798 | DAI | $1.00 | +0.15% | +0.50% | +0.27% | $288643.13 | $24186.26 | ||
| 4799 | VOLTX | $0.00036077906 | +2.04% | -7.44% | -23.50% | $288604.44 | $1741.27 | ||
| 4800 | WOLF | $0.00068596836 | +0.29% | -0.71% | -2.00% | $288015.48 | $234.91 | ||
| 4718 | BRRR | $0.00031187641 | +0.48% | +48.01% | - | $277614.30 | $111291.96 |
Anuncio