Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.1%
$3.37 BillonesVolumen 24h$331.81 Miles de millones
Monedas15,607
Plataformas de Intercambio1173
Dominio de mercado
BTC 55.50%ETH 11.94%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4825 | LAUNCH | $0.06642206097 | - | -3.76% | +2.21% | $289750.09 | $17.05 | ||
| 4819 | MOLA | $0.00006901583 | - | -9.14% | -3.98% | $289029.64 | $2586.03 | ||
| 4818 | KIRI | $0.00028668552 | - | -23.47% | -31.64% | $286685.72 | $57911.83 | ||
| 4817 | $BOOTY | $0.00000415131 | - | -1.03% | +59.95% | $286440.40 | $12996.97 | ||
| 4853 | EQU | $0.92287 | +0.79% | +1.45% | +8.37% | $285545.40 | $52267.17 | ||
| 4827 | PUB | $0.00028441849 | - | +4.18% | +3.02% | $284439.08 | $36858.25 | ||
| 4815 | 1EX | $0.00066263557 | -1.61% | -3.75% | -14.16% | $284358.60 | $62951.24 | ||
| 4816 | WETH | $3,223.94 | -2.76% | -5.18% | +2.25% | $284091.66 | $215.43 | ||
| 4831 | GATO | $0.00028385173 | +3.09% | -11.02% | -75.72% | $283777.96 | $63653.41 | ||
| 4840 | $1 | $0.00028328497 | - | +10.72% | +45.87% | $283226.69 | $72671.16 | ||
| 4829 | JAI | $0.00002832169 | -0.52% | +7.93% | - | $283217.06 | $14636.77 | ||
| 4820 | DACKIE | $0.00058867354 | -0.31% | -17.07% | -35.11% | $283045.99 | $29686.08 | ||
| 4835 | DOGEX | $0.00028281267 | +1.26% | -37.26% | - | $282776.97 | $128917.33 | ||
| 4821 | TXT | $0.00743455388 | -0.23% | -2.28% | +12.22% | $282728.98 | $41322.54 | ||
| 4822 | MT | $0.00014905758 | - | -0.67% | +62.15% | $282527.69 | $124.02 | ||
| 4839 | WPSG | $3.15 | +1.26% | +16.57% | +18.70% | $282404.70 | $315060.21 | ||
| 4828 | SI | $0.00028224591 | +2.11% | -6.01% | -26.28% | $282232.60 | $720.13 | ||
| 4833 | HAT | $1,929.33 | +1.86% | -0.27% | +14.39% | $281928.06 | $1249.58 | ||
| 4824 | RAIN | $0.00062872450 | +2.11% | -9.32% | -27.26% | $281462.37 | $1.10M | ||
| 4826 | AAI | $0.00845897053 | +4.14% | -1.88% | +13.33% | $281261.64 | $618.77 | ||
| 4830 | DSM | $0.00324922857 | +2.04% | -6.80% | +5.41% | $279948.27 | $270.08 | ||
| 4834 | MOCA | $0.10673958643 | +1.25% | -3.35% | +6.04% | $279177.01 | $971.45 | ||
| 4845 | BIRB | $0.00027950658 | - | -3.77% | -8.35% | $279099.18 | $320.37 | ||
| 4832 | ZINU | $0.00014669608 | +0.05% | -1.85% | -9.81% | $279076.03 | $984.65 | ||
| 4836 | SHUFFLE | $0.00028167915 | +1.26% | -36.97% | -76.39% | $278861.80 | $77057.16 | ||
| 4823 | GOLD | $0.01864438303 | - | -1.84% | +6.64% | $278695.55 | $101.23 | ||
| 4837 | MSU | $0.00166787688 | +0.19% | -4.62% | +6.09% | $278534.49 | $51.47 | ||
| 4838 | DMAGA | $0.00000066216 | +0.28% | -12.13% | -26.73% | $278526.18 | $55201.25 | ||
| 4841 | VIVEK | $0.00028064009 | +0.28% | +6.36% | -47.32% | $277674.91 | $29985.42 | ||
| 4852 | CEICAT | $0.00027733400 | - | -5.39% | -39.95% | $277261.27 | $2081.57 | ||
| 4843 | ETHPAD | $0.00202276239 | -0.95% | +0.76% | +0.77% | $277121.94 | $1708.36 | ||
| 4842 | YBO | $0.26543 | +0.02% | +0.33% | +14.38% | $277110.61 | $22.04 | ||
| 4847 | FERG | $0.00027695616 | +3.78% | +54.25% | -17.65% | $276973.45 | $43614.80 | ||
| 4844 | GECKY | $0.00398695970 | -0.85% | -7.47% | -21.26% | $276774.71 | $535.65 | ||
| 4851 | FLOCKA | $0.00027667278 | -0.71% | -6.02% | -8.36% | $276634.44 | $936.05 | ||
| 4860 | ADX | $0.02761636480 | - | -0.74% | +9.89% | $276163.27 | $1530.17 | ||
| 4856 | XMUSK | $0.00027620048 | - | -9.09% | +21.61% | $276116.80 | $29220.79 | ||
| 4846 | POPO | $0.00027610602 | +1.26% | -21.04% | -48.20% | $276079.48 | $53401.62 | ||
| 4849 | MPRO | $0.00793745791 | +0.31% | +6.27% | +53.58% | $275434.61 | $79986.53 | ||
| 4855 | HYPER | $0.00040362677 | +0.15% | -15.46% | -19.16% | $275329.85 | $10.90 | ||
| 4850 | COMFY | $0.00002746598 | +0.02% | -7.23% | -20.71% | $274660.23 | $2624.04 | ||
| 4857 | DUCKER | $0.00274122371 | - | -3.79% | -0.60% | $274120.77 | $1485.44 | ||
| 4859 | STAR | $0.03650399396 | - | +11.85% | +4.35% | $273780.14 | $5369.32 | ||
| 4854 | AART | $0.00009587670 | +0.21% | -3.93% | -14.46% | $273693.05 | $2963.83 | ||
| 4867 | CEDAR | $0.00027232763 | +1.26% | -20.12% | -25.23% | $272272.28 | $40899.00 | ||
| 4871 | KILLA | $12.90 | - | -16.58% | -46.81% | $270991.60 | $12918.66 | ||
| 4868 | QRK | $0.00030142125 | - | +0.89% | -43.99% | $270814.20 | $4391.94 | ||
| 4866 | TRDG | $0.0…08501 | +0.92% | -3.84% | -1.56% | $270428.80 | $233.59 | ||
| 4862 | XBC | $1.10 | +40.11% | +3.81% | +7.03% | $270309.31 | $1143.94 | ||
| 4864 | WOG | $6.26 | +3.50% | +21.32% | +22.51% | $270096.97 | $578457.52 | ||
| 4858 | VXL | $0.00098313771 | - | -1.89% | +12.91% | $269129.79 | $60.41 | ||
| 4865 | SOLO | $0.00026921046 | - | -6.12% | -0.53% | $269007.56 | $3416.46 | ||
| 4874 | MONKE | $0.00000026883 | - | -2.71% | +3.26% | $268850.38 | $131.42 | ||
| 4880 | TT-WBTC | $94,993.98 | - | -1.43% | +3.99% | $268427.48 | $1441.92 | ||
| 4876 | OCD | $0.00065980177 | -0.51% | -6.46% | -10.51% | $268409.91 | $1302.25 | ||
| 4869 | ATS | $0.00438265185 | +0.04% | +35.81% | +69.63% | $268254.15 | $7486.70 | ||
| 4902 | HARAMBE | $0.0…02676 | - | -3.41% | +26.54% | $267680.02 | $260.04 | ||
| 4861 | FLY | $0.00051508934 | -1.56% | +1.27% | +21.47% | $267590.29 | $13095.54 | ||
| 4870 | SAY | $0.00020157723 | -2.40% | -13.58% | -31.68% | $267282.06 | $67089.43 | ||
| 4872 | YOUNES | $0.00026684896 | +31.01% | +18.07% | -23.31% | $266835.55 | $400.72 | ||
| 4884 | SCHIZO | $0.00026666004 | - | -12.08% | -39.80% | $266666.66 | $35968.50 | ||
| 4873 | BSTY | $0.01133621637 | +1.26% | -52.92% | -31.83% | $266537.34 | $25.29 | ||
| 4893 | ROGEN | $0.00026675450 | - | +3.59% | -18.54% | $266531.96 | $5208.56 | ||
| 4887 | WBTC | $98,806.38 | - | +2.57% | +6.98% | $265614.28 | $1793.75 | ||
| 4875 | SMTY | $0.00289972727 | -0.25% | -3.65% | -9.34% | $265207.54 | $271276.30 | ||
| 4877 | FA=FO | $0.00026514868 | -11.07% | -41.54% | - | $265145.67 | $226371.99 | ||
| 4848 | MINDS | $0.02924541870 | - | - | +4.12% | $264931.81 | $155.62 | ||
| 4895 | BONK2.0 | $0.0…03562 | +4.44% | +8.62% | +24.00% | $264413.13 | $374786.87 | ||
| 4883 | SHIKOKU | $0.0…02637 | +1.26% | +8.80% | -31.85% | $263630.34 | $89953.61 | ||
| 4904 | PUNCH | $0.00043980488 | - | -12.98% | -16.85% | $263622.03 | $7042.75 | ||
| 4882 | NFTL | $0.00195201199 | +0.44% | -6.09% | +11.74% | $263605.31 | $574.89 | ||
| 4900 | SIGMA | $0.00026354287 | - | +0.26% | +87.24% | $263569.32 | $3706.13 | ||
| 4879 | BABYCATE | $0.00000038190 | -1.63% | -1.80% | -25.99% | $263540.13 | $238541.06 | ||
| 4878 | CABO | $0.0…07961 | - | -1.12% | +2.49% | $263519.73 | $3.72 | ||
| 4886 | MILK | $0.00010740080 | +0.84% | -2.74% | +8.20% | $263367.46 | $26.73 | ||
| 4885 | BOLGUR | $0.00044887302 | +0.17% | +23.95% | - | $263352.73 | $116783.88 | ||
| 4889 | PRIMAL | $0.00009143681 | -2.46% | -30.02% | -52.58% | $263163.05 | $124861.51 | ||
| 4888 | BWULL | $0.00026259827 | +1.26% | +2.54% | -17.91% | $262567.48 | $3.13 | ||
| 4890 | WATM | $2.11 | +0.98% | +2.32% | +6.02% | $262506.55 | $72701.19 | ||
| 4912 | RAIDER | $0.00849373174 | - | -3.60% | +17.33% | $262336.15 | $6424.72 | ||
| 4891 | SWIO | $0.04443181697 | +0.08% | -1.11% | -5.56% | $262066.56 | $3045.34 | ||
| 4901 | SPECU | $0.26165 | -1.57% | +50.27% | +62.29% | $262020.56 | $68190.12 | ||
| 4913 | TILLY | $0.00026184259 | - | -6.13% | -56.54% | $261761.64 | $26685.08 | ||
| 4894 | F2C | $0.00034732872 | +0.15% | -4.32% | +47.98% | $261685.98 | $6670.00 | ||
| 4896 | IQT | $0.00190374303 | +0.07% | +1.02% | -7.63% | $261443.03 | $618.34 | ||
| 4897 | SEN | $0.00157530626 | -0.42% | -4.78% | +3.90% | $261442.18 | $100.94 | ||
| 4898 | ZER | $0.0188919622 | +1.26% | -1.46% | +2.25% | $261298.51 | $21.00 | ||
| 4899 | RATING | $0.00005926880 | +0.04% | -2.35% | +0.41% | $260995.76 | $8.33 | ||
| 4903 | BOG | $0.01872439049 | -0.16% | -4.71% | -0.22% | $260795.04 | $13.99 | ||
| 4909 | WARP | $0.05576586078 | +1.26% | +3.76% | -0.42% | $260705.30 | $702.31 | ||
| 4911 | N | $0.00026004785 | - | -1.91% | - | $260013.85 | $58667.27 | ||
| 4905 | DREP | $0.00452745874 | -0.90% | +4.26% | -17.60% | $259978.43 | $713.18 | ||
| 4863 | SVETH | $4,154.11 | - | - | -5.86% | $259689.48 | $1889.08 | ||
| 4892 | WBTC | $92,589.97 | -2.14% | -5.65% | +2.29% | $259285.00 | $136.49 | ||
| 4906 | WHALE | $0.00025825312 | +1.15% | +6.31% | +0.47% | $258297.90 | $51.81 | ||
| 4908 | CU | $0.00545495962 | -0.18% | -4.09% | +7.43% | $258072.33 | $19.07 | ||
| 4907 | KING | $0.00002569968 | +0.64% | -10.23% | -0.49% | $257731.71 | $13360.24 | ||
| 4910 | MON | $0.03057739649 | +0.04% | +23.14% | +17.29% | $257169.86 | $58.98 | ||
| 4914 | BALLZ | $0.00025598608 | -2.36% | -11.62% | -32.93% | $255945.75 | $1861.09 | ||
| 4881 | EDAT | $0.03671227784 | -5.61% | -6.94% | -19.99% | $239981.20 | $143724.85 |
Anuncio