Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.9%
$2.93 BillonesVolumen 24h$115.18 Miles de millones
Monedas16,989
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.38%ETH 6.99%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4821 | PINGU | $0.00031731729 | - | - | +6.49% | $313831.79 | $5.24 | ||
| 4810 | THUMB | $0.00148809307 | - | +2.87% | +8.06% | $307887.12 | $93.12 | ||
| 4818 | SUPR | $0.00153774752 | +6.77% | -5.02% | -26.76% | $302796.45 | $26633.09 | ||
| 4833 | USDX | $0.93781 | - | - | +1.96% | $299949.75 | $17.71 | ||
| 4803 | KREX | $0.00001426623 | +2.76% | +6.42% | -5.56% | $297150.61 | $28955.93 | ||
| 4813 | ANARCHY | $0.00069190030 | +0.54% | +4.86% | -2.71% | $297102.32 | $555.17 | ||
| 4882 | ZIK | $0.00064260829 | - | - | +6.35% | $296709.70 | $5.36 | ||
| 4828 | RNB | $0.02963147320 | - | +5.60% | +25.79% | $296314.28 | $3.97 | ||
| 4804 | HERMES | $0.00133015930 | +2.63% | +13.28% | +6.51% | $296167.22 | $1011.20 | ||
| 4805 | YEE | $0.00030363513 | -2.14% | -13.34% | - | $296019.52 | $193604.23 | ||
| 4806 | DAWAE | $0.00029783607 | -2.67% | -2.65% | +17.85% | $295835.22 | $2816.00 | ||
| 4807 | SHROOM | $0.00576154698 | -6.52% | +6.46% | -4.50% | $295591.39 | $16244.77 | ||
| 4808 | ANDY | $0.00303100537 | +0.87% | -27.93% | -31.09% | $295523.25 | $4205.59 | ||
| 4809 | CREATE | $0.00000294411 | +7.82% | +8.24% | +25.41% | $295284.86 | $2138.66 | ||
| 4811 | SANSHU! | $0.00029475532 | +7.98% | -30.02% | -34.35% | $294740.02 | $3542.27 | ||
| 4812 | BHAT | $0.00165218833 | -0.09% | +4.39% | +1.54% | $294394.79 | $496.96 | ||
| 4814 | WECO | $0.00002944608 | +3.76% | +8.86% | +16.95% | $294038.24 | $1336.42 | ||
| 4815 | CBX | $0.00091434860 | -0.17% | +0.64% | +21.06% | $293978.44 | $13.97 | ||
| 4816 | STJUNO | $0.16672 | +5.63% | +6.03% | +0.79% | $293423.45 | $30.60 | ||
| 4819 | HAUS | $0.29267 | +0.78% | +0.89% | +0.16% | $292576.15 | $92.84 | ||
| 4823 | LONK | $0.00000087747 | +2.41% | -2.12% | +4.91% | $291817.92 | $8081.99 | ||
| 4820 | BULLIEVE | $0.00029176518 | +0.68% | +5.05% | +12.84% | $291135.99 | $255.35 | ||
| 4822 | GOCHU | $0.00030879992 | -2.68% | +0.13% | +33.69% | $290838.97 | $9785.24 | ||
| 4817 | TRC | $0.00152035034 | -2.16% | -2.40% | -6.23% | $290231.97 | $297675.34 | ||
| 4826 | 8CHAN | $0.00029040603 | -0.33% | +0.14% | +7.30% | $290147.07 | $752.97 | ||
| 4827 | SHATS | $0.0…01075 | -1.83% | -2.63% | +4.97% | $289313.00 | $592.66 | ||
| 4829 | STOG | $0.00009577509 | -0.60% | +0.12% | +12.65% | $288768.71 | $3425.76 | ||
| 4824 | DAI | $0.99943 | -0.12% | +0.22% | +0.06% | $288066.29 | $40242.68 | ||
| 4830 | CPAI | $0.00287850823 | -0.87% | -0.10% | +5.33% | $287849.37 | $115.10 | ||
| 4825 | RUNNER | $0.28723 | +2.42% | +41.06% | +24.93% | $287703.58 | $11333.57 | ||
| 4832 | CENTS | $0.00028723467 | +3.58% | +7.96% | +8.21% | $287260.13 | $437343.60 | ||
| 4839 | TURT | $0.00046773040 | +3.49% | -0.40% | -10.56% | $287245.37 | $476930.16 | ||
| 4835 | GODL | $0.00072307024 | -1.40% | +0.18% | +2.79% | $286579.11 | $167292.99 | ||
| 4836 | FLOCKA | $0.00030164171 | +5.85% | +9.05% | +12.27% | $286480.34 | $23835.21 | ||
| 4837 | UNI | $0.00028551307 | -1.01% | +43.68% | +0.22% | $286269.40 | $38287.70 | ||
| 4870 | HOKK | $0.00011163189 | - | +1.29% | +2.43% | $285991.14 | $127.25 | ||
| 4838 | REX | $0.00030019194 | +0.69% | +4.98% | -8.94% | $285919.46 | $767.88 | ||
| 4845 | FORM | $0.00010356758 | +2.22% | -28.61% | -11.81% | $285657.87 | $591157.32 | ||
| 4840 | BMT | $0.00048458392 | +1.66% | +0.03% | -11.12% | $285396.28 | $2313.15 | ||
| 4831 | ANON | $0.00028524124 | +2.50% | +2.60% | -22.53% | $285348.53 | $379486.66 | ||
| 4867 | CRPT | $0.00335783675 | - | +2.08% | -36.35% | $285316.54 | $29.01 | ||
| 4841 | USDW | $0.98402793402 | -0.02% | -0.64% | +16.76% | $285287.46 | $116.22 | ||
| 4844 | MON | $0.03288583299 | -0.14% | +14.39% | +10.85% | $285281.66 | $10.99 | ||
| 4899 | APR | $0.00062729515 | - | +4.60% | -21.80% | $285159.43 | $1.05 | ||
| 4842 | DOOMER | $0.00031632058 | +4.37% | +4.79% | +4.94% | $284670.22 | $453.26 | ||
| 4843 | APED | $0.28451 | +0.35% | -0.77% | +4.96% | $284163.44 | $132885.18 | ||
| 4846 | ECLIP | $0.00353407380 | +1.25% | +1.06% | +3.00% | $284019.91 | $40137.59 | ||
| 4834 | TAGGR | $0.90338476079 | -3.04% | -15.75% | -6.20% | $283667.80 | $279.81 | ||
| 4848 | USA | $0.01416211915 | -0.48% | +4.13% | -25.18% | $283110.00 | $19141.07 | ||
| 4849 | SOLANA | $0.0…03183 | +4.27% | +5.09% | +3.20% | $283087.71 | $1324.46 | ||
| 4847 | STC | $0.00086288195 | -0.05% | +3.94% | +1.51% | $282993.30 | $16398.91 | ||
| 4851 | LOOK | $0.00028261354 | -0.23% | +1.73% | +9.43% | $282927.24 | $2773.65 | ||
| 4850 | RFL | $0.02579512341 | +2.45% | +2.24% | +2.13% | $282909.57 | $6487.98 | ||
| 4853 | CHAN | $0.00028279476 | -0.19% | +3.57% | +11.92% | $282653.78 | $298.72 | ||
| 4852 | GOO | $0.00028188866 | +0.19% | +3.33% | +3.04% | $281910.68 | $132.81 | ||
| 4855 | TCC | $0.00028143561 | +12.37% | +18.50% | +10.48% | $281889.66 | $625624.94 | ||
| 4857 | XPNET | $0.00048512758 | +0.15% | +0.30% | -3.91% | $281160.43 | $74799.00 | ||
| 4854 | TRUTH | $0.00028161683 | +0.06% | +5.64% | +6.93% | $281087.76 | $5885.87 | ||
| 4858 | KNIGHT | $0.00605738963 | +1.99% | +5.33% | +3.86% | $280997.97 | $78353.39 | ||
| 4856 | STAPT | $5.70 | +1.84% | +1.49% | +10.33% | $280761.11 | $1723.60 | ||
| 4881 | $WEEDE | $0.00028034828 | - | -1.43% | -7.80% | $280308.06 | $1472.90 | ||
| 4860 | YF-DAI | $13.59 | -0.53% | -0.03% | +9.84% | $279843.68 | $101257.56 | ||
| 4859 | BSTY | $0.01177779953 | -0.13% | -27.48% | -14.81% | $279756.15 | $148.83 | ||
| 4865 | SPERG | $0.00027971401 | +0.27% | -12.90% | -15.20% | $279495.83 | $5164.88 | ||
| 4862 | PROTEO | $0.03107725126 | +0.77% | +0.38% | -22.89% | $279223.54 | $2312.73 | ||
| 4861 | WOOF | $0.00003554370 | +0.42% | -16.77% | -49.84% | $279056.55 | $77603.49 | ||
| 4868 | XENO | $0.00031034030 | -0.57% | +4.41% | +5.33% | $278907.68 | $2492.67 | ||
| 4872 | BARRY | $0.00028442575 | +1.32% | -7.39% | -10.22% | $278743.76 | $247187.09 | ||
| 4864 | $AMEN | $0.01327187288 | +3.46% | +2.19% | -26.76% | $278709.24 | $2638.86 | ||
| 4901 | BLOC | $0.00426439287 | - | +1.53% | -1.93% | $278614.01 | $98.65 | ||
| 4874 | PVU | $0.00097560117 | +0.70% | +0.15% | +0.89% | $277841.28 | $76412.64 | ||
| 4873 | MIMANY | $0.00028107317 | -1.01% | +27.23% | +17.75% | $277819.54 | $149555.66 | ||
| 4877 | SSSSS | $0.00027799242 | -1.06% | -10.30% | -5.93% | $277385.97 | $132718.28 | ||
| 4879 | USDT[HTS] | $0.99399 | -0.48% | -0.54% | -0.53% | $277039.56 | $35121.85 | ||
| 4875 | RHUN | $0.00028270415 | +0.39% | +8.02% | +10.52% | $276875.47 | $2891.96 | ||
| 4890 | $LOCKIN | $0.00027672387 | - | +4.53% | +1.57% | $276755.50 | $16.56 | ||
| 4880 | $PLATH | $0.00028569429 | +4.18% | +6.39% | +7.27% | $276614.06 | $1153.34 | ||
| 4876 | BONECOIN | $0.00027826425 | -0.05% | +21.25% | -13.33% | $276560.14 | $21392.60 | ||
| 4883 | MAG | $0.00034123841 | +4.10% | +2.86% | +12.28% | $276485.84 | $750.57 | ||
| 4884 | COINYE | $0.00031405532 | +3.52% | +7.46% | +2.32% | $276259.59 | $660.07 | ||
| 4863 | DELI | $0.00005973656 | -1.36% | -0.65% | -4.98% | $276115.61 | $3292.87 | ||
| 4878 | BANGCHAIN | $0.00027654265 | -0.55% | +0.94% | +3.65% | $276025.73 | $1708.19 | ||
| 4886 | FLOWER | $0.00027672387 | +0.05% | +2.60% | -4.78% | $275403.05 | $1006.38 | ||
| 4871 | $PRO | $0.00000275355 | +2.50% | +1.91% | -3.26% | $275355.66 | $41.73 | ||
| 4889 | TIPS | $0.00000129763 | +0.02% | +3.70% | +8.83% | $275355.39 | $72139.92 | ||
| 4888 | QCK | $0.00201517322 | +9.58% | +44.13% | +208.48% | $275011.80 | $891.54 | ||
| 4866 | BIAO | $0.00027482106 | +2.99% | -0.57% | -11.62% | $274929.79 | $86721.01 | ||
| 4885 | GUAN | $0.00027690509 | +3.69% | -4.19% | -3.20% | $274766.33 | $131890.64 | ||
| 4892 | VATRENI | $0.27454 | -0.18% | +0.79% | +8.07% | $273686.98 | $78194.54 | ||
| 4887 | NVG8 | $0.00569250192 | +0.61% | +7.35% | +12.60% | $273658.89 | $111514.47 | ||
| 4894 | ARO | $0.00027291824 | +0.39% | +4.14% | +11.58% | $272933.74 | $4.17 | ||
| 4896 | R/SNOOFI | $0.00027237458 | +0.04% | +2.41% | -0.52% | $272761.13 | $2705.10 | ||
| 4869 | MCL | $0.00704495136 | -2.32% | -0.39% | -3.43% | $272575.47 | $2429.77 | ||
| 4897 | $OZONE | $0.00027509289 | -3.24% | +1.45% | -1.86% | $272554.90 | $20003.70 | ||
| 4898 | WALTER | $0.00029276190 | +8.16% | +9.04% | -8.07% | $272512.58 | $149056.58 | ||
| 4895 | EXD | $0.00572602774 | +0.29% | -4.04% | +0.45% | $272436.83 | $279.91 | ||
| 4893 | XCREDI | $0.01956394321 | -0.06% | +1.61% | +1.81% | $272192.09 | $40500.08 | ||
| 4900 | LOK | $0.00027038115 | +3.20% | -2.93% | +23.18% | $272179.95 | $6659.53 | ||
| 4902 | DRINK | $0.00152025973 | -0.37% | -0.61% | -11.82% | $271804.73 | $88138.14 | ||
| 4891 | HENAI | $0.00353262403 | +3.75% | -19.07% | -52.66% | $271514.60 | $85817.19 |
Anuncio