Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.2%
$3.33 BillonesVolumen 24h$294.18 Miles de millones
Monedas15,607
Plataformas de Intercambio1173
Dominio de mercado
BTC 54.86%ETH 12.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5221 | MEOW | $0.00000043726 | +0.51% | -3.60% | +4.77% | $183961.86 | $532.17 | ||
| 5217 | THX | $0.00404435676 | +0.03% | -2.98% | -4.02% | $183639.09 | $3191.33 | ||
| 5216 | GAME | $0.00959051598 | +0.43% | -15.38% | -27.71% | $183550.96 | $90130.05 | ||
| 5218 | KFUCAT | $0.00018346144 | +0.53% | -3.29% | -17.51% | $183400.23 | $269.75 | ||
| 5219 | ARES | $0.00063888833 | -0.20% | +0.22% | +11.95% | $183297.34 | $12090.44 | ||
| 5220 | LVM | $0.00019922621 | - | -3.72% | +9.95% | $182898.06 | $350.92 | ||
| 5225 | WETH | $3,317.94 | +0.20% | -3.83% | +6.22% | $182554.28 | $9936.95 | ||
| 5227 | ZSC | $0.00009311359 | +0.18% | -9.80% | +5.95% | $182483.75 | $434.59 | ||
| 5243 | MGPT | $0.00847011050 | +0.03% | +1.05% | +0.41% | $182412.67 | $4267.98 | ||
| 5226 | $FROGS | $0.0…04323 | +0.40% | -39.38% | -43.81% | $182133.33 | $10921.98 | ||
| 5228 | DOKY | $0.00002098245 | +0.59% | -8.51% | -35.39% | $182013.85 | $8729.15 | ||
| 5229 | SUUSD | $0.99751 | +0.03% | -0.34% | +0.82% | $181659.83 | $5896.42 | ||
| 5230 | RAB | $0.00282982358 | -1.60% | -17.57% | -5.57% | $181415.43 | $502031.63 | ||
| 5231 | MVC | $0.00000033152 | +0.38% | -4.57% | -0.71% | $180944.52 | $13.76 | ||
| 5235 | EDSE | $0.00018088007 | +0.41% | -8.97% | +35.22% | $180863.66 | $1356.86 | ||
| 5236 | STPR | $0.00025767574 | +0.51% | -16.91% | -13.75% | $180344.44 | $3191.22 | ||
| 5234 | SPEED | $0.00072849864 | +2.03% | -13.91% | -42.33% | $180282.67 | $6411.42 | ||
| 5233 | TOSHE | $0.0…01677 | +0.57% | -6.52% | +0.42% | $180263.96 | $953.76 | ||
| 5239 | MIW | $0.00018005034 | +0.88% | -2.08% | -21.59% | $179926.44 | $2956.88 | ||
| 5238 | SEED | $0.00899385143 | -0.13% | -2.60% | -37.08% | $179877.40 | $1227.37 | ||
| 5241 | BTORO | $0.00107836606 | +0.72% | -4.82% | -27.17% | $179391.64 | $1549.83 | ||
| 5242 | OMZ | $0.14013135208 | +4.04% | -1.07% | -8.47% | $179291.33 | $282126.91 | ||
| 5244 | $MIHARU | $0.00017885185 | +1.08% | +9.34% | -33.57% | $178873.34 | $13454.17 | ||
| 5258 | PIX | $0.06674207382 | +1.81% | -7.32% | -39.50% | $178524.21 | $4052.46 | ||
| 5245 | NORD | $0.02413799416 | -0.13% | -1.75% | +2.26% | $178425.38 | $710.44 | ||
| 5246 | COR | $0.00043283993 | +0.52% | -10.21% | +32.28% | $178368.59 | $125.79 | ||
| 5237 | BAT | $0.00089149353 | - | - | -5.65% | $178294.93 | $20.79 | ||
| 5247 | LAPUPU | $0.00178363241 | -3.39% | +7.19% | -32.86% | $178001.11 | $25077.78 | ||
| 5248 | CZ | $0.00001776893 | +0.65% | -1.28% | -5.60% | $177689.41 | $292.73 | ||
| 5249 | STAKE | $0.09587934616 | +0.14% | -8.22% | -24.52% | $177662.58 | $140.40 | ||
| 5251 | CHI | $0.00258754385 | +0.62% | -14.58% | -12.69% | $177329.13 | $1500.34 | ||
| 5250 | DUSD | $0.98645 | +0.46% | -1.08% | -0.50% | $177177.38 | $4630.35 | ||
| 5253 | CSWAP | $0.00885620925 | -0.01% | -2.90% | -1.71% | $177124.00 | $960.99 | ||
| 5254 | SKU | $0.00111496616 | +0.26% | +10.84% | -7.34% | $176973.64 | $111.44 | ||
| 5255 | CAI | $0.17424 | +0.06% | -0.31% | +10.29% | $176963.77 | $79.56 | ||
| 5252 | SWPR | $0.00447535286 | +0.45% | -6.89% | +3.13% | $176866.51 | $117.19 | ||
| 5257 | FVM | $0.04079509453 | +1.28% | +7.87% | +52.56% | $176562.18 | $157.43 | ||
| 5260 | SHIP | $0.00000221914 | +0.17% | -1.51% | +10.05% | $176531.67 | $2019.14 | ||
| 5256 | SWRV | $0.00959945857 | +0.22% | -0.79% | +15.57% | $176494.42 | $1106.35 | ||
| 5263 | EQZ | $0.00352531761 | +0.39% | -2.41% | +11.86% | $176455.80 | $35.59 | ||
| 5261 | $SODA | $0.00000017636 | +2.61% | +70.45% | +169.38% | $176366.65 | $11894.41 | ||
| 5262 | 1ON8 | $0.01981300592 | -0.01% | -1.63% | -20.26% | $176115.61 | $42041.74 | ||
| 5232 | TROOP | $0.00021996934 | - | -2.42% | -42.63% | $175979.72 | $16.01 | ||
| 5259 | EBYT | $0.0…01971 | +0.37% | -2.44% | +0.96% | $175894.26 | $11521.47 | ||
| 5264 | HOOD | $0.00002244295 | - | -1.16% | -8.27% | $175607.08 | $14.59 | ||
| 5265 | BALLS | $0.00175182628 | -0.09% | -0.37% | -8.94% | $174989.76 | $116.56 | ||
| 5266 | AIRTOK | $0.00017507199 | +0.35% | -4.00% | -2.57% | $174553.42 | $1829.57 | ||
| 5268 | CGO | $0.00001892298 | +0.85% | +0.99% | +6.61% | $174536.92 | $483.79 | ||
| 5267 | RGEN | $0.00179202185 | -9.70% | -24.12% | -28.65% | $174081.03 | $4358.92 | ||
| 5274 | XWIN | $0.01487512740 | +0.13% | -5.04% | -0.35% | $173959.71 | $10030.83 | ||
| 5269 | YOTO | $0.00000062118 | +0.65% | -0.42% | -2.31% | $173924.67 | $1162.07 | ||
| 5270 | DOOGLE | $0.00017359693 | +0.60% | -4.34% | -12.32% | $173618.97 | $4934.86 | ||
| 5222 | ARCD | $0.01386968495 | - | - | -7.36% | $173579.51 | $97.09 | ||
| 5271 | KCAL | $0.04450728467 | -0.49% | +1.28% | -4.94% | $173309.20 | $100914.67 | ||
| 5272 | USV | $1.64 | -1.16% | -91.14% | -10.23% | $173162.16 | $36.13 | ||
| 5273 | SUICY | $0.00017267501 | +0.92% | +14.68% | +3.33% | $172665.80 | $59.68 | ||
| 5275 | SANIN | $0.00000041006 | +0.37% | -13.23% | -16.21% | $172525.76 | $8160.32 | ||
| 5280 | PWR | $0.00069613936 | +0.30% | -0.96% | +2.06% | $172464.45 | $2.45 | ||
| 5276 | NFTD | $0.00370499919 | +0.26% | +1.50% | +13.40% | $172291.31 | $4.16 | ||
| 5223 | UNQT | $0.00265244679 | - | - | +3.77% | $172250.10 | $13.80 | ||
| 5277 | CARBON | $0.00526857007 | +0.10% | +5.74% | -15.61% | $172010.31 | $203.88 | ||
| 5278 | DCAU | $1.13 | -0.13% | -0.02% | -24.77% | $171953.34 | $321.98 | ||
| 5282 | KOHLER | $0.00017184528 | +0.85% | -19.76% | -36.38% | $171846.67 | $6602.13 | ||
| 5279 | SHIA | $0.00061325904 | +3.00% | -3.81% | -57.65% | $171759.74 | $64552.46 | ||
| 5287 | HDAO | $0.00253066158 | +0.68% | -4.62% | -15.16% | $171442.04 | $4.03 | ||
| 5285 | OMNI | $0.00017110775 | +0.78% | +4.19% | -27.94% | $171107.20 | $7714.49 | ||
| 5224 | NOCHA | $0.00000596092 | - | - | -43.38% | $171079.91 | $1485.54 | ||
| 5286 | OMOCHI | $0.0…04065 | +1.49% | -13.48% | +1.56% | $171054.47 | $1888.65 | ||
| 5284 | GLTR | $0.00000123979 | +0.79% | -2.99% | +5.09% | $171027.83 | $205.64 | ||
| 5288 | GG | $0.00261483259 | +0.56% | -2.02% | +3.65% | $170806.47 | $353.57 | ||
| 5283 | TOR | $0.00994729778 | -0.11% | +7.06% | +43.97% | $170711.06 | $32.12 | ||
| 5292 | SUNPIG | $0.00017055460 | +0.50% | -0.98% | -21.61% | $170568.62 | $2785.57 | ||
| 5290 | VPK | $0.03731836193 | +0.46% | -0.48% | +15.89% | $170039.90 | $14.67 | ||
| 5289 | SLRS | $0.00111791629 | -10.44% | +96.17% | +95.83% | $169829.33 | $136479.46 | ||
| 5291 | NYZO | $0.00725087555 | +0.26% | -4.68% | -7.39% | $169692.15 | $12.37 | ||
| 5293 | BWLD | $0.00119544950 | +0.02% | +3.31% | +11.07% | $169669.66 | $1205.01 | ||
| 5300 | TUCKER | $0.00016926392 | +0.09% | -7.42% | - | $169245.85 | $5198.49 | ||
| 5296 | CYT | $0.00079008268 | +0.06% | -8.07% | -6.38% | $168728.38 | $3193.57 | ||
| 5297 | BRUCE | $0.00016861858 | -0.35% | -26.11% | -34.24% | $168626.32 | $13183.91 | ||
| 5295 | CORE | $29.51 | -0.00% | -16.70% | -41.32% | $168454.30 | $1479.41 | ||
| 5302 | $TRUMP | $0.00168120745 | +0.48% | -0.48% | +8.38% | $168444.34 | $694.83 | ||
| 5299 | CYBORGISM | $0.00016852638 | -4.79% | +24.06% | -74.26% | $168348.64 | $13066.23 | ||
| 5304 | CRISP | $0.00016806543 | +0.68% | -33.52% | - | $168031.41 | $135987.80 | ||
| 5305 | SOLGOAT | $0.00167991677 | +0.92% | -3.18% | -9.80% | $167987.16 | $140.83 | ||
| 5301 | TMANIA | $0.00016788104 | +1.51% | -4.79% | -18.94% | $167924.19 | $3776.97 | ||
| 5294 | A51 | $0.10509851406 | +0.03% | +3.19% | -12.32% | $167595.35 | $112.87 | ||
| 5303 | GAS | $0.00000058458 | +0.09% | +1.41% | +7.06% | $167496.42 | $53569.71 | ||
| 5240 | NPX | $0.00658829395 | - | - | -26.85% | $166882.06 | $51.98 | ||
| 5308 | PRERICH | $0.00016668255 | +0.11% | -19.75% | +1.29% | $166681.08 | $7065.09 | ||
| 5310 | MCAIFEE | $0.00016649817 | -0.57% | -15.97% | -91.14% | $166525.46 | $11669.47 | ||
| 5312 | MSPC | $0.00017184528 | +1.68% | -19.71% | -26.13% | $166300.24 | $15126.87 | ||
| 5315 | GLEND | $0.12999 | +0.68% | -12.51% | -12.55% | $166200.95 | $570.75 | ||
| 5309 | USDC | $1.00 | -0.73% | +0.77% | -0.41% | $166137.24 | $592.23 | ||
| 5307 | SKRT | $0.00039909777 | +0.26% | -4.36% | -10.67% | $166046.16 | $37.64 | ||
| 5313 | SVD | $0.00005484436 | +0.80% | +2.43% | +4.22% | $165817.89 | $26.82 | ||
| 5311 | RPG | $0.00219794181 | -8.05% | +16.08% | +0.31% | $165659.87 | $6204.84 | ||
| 5306 | KICKS | $0.00007170493 | +8.91% | -6.95% | -39.65% | $165066.99 | $52403.53 | ||
| 5314 | UTS | $0.00269734414 | - | -2.20% | -4.31% | $161838.53 | $75.65 | ||
| 5281 | AVATLY | $0.00247700603 | - | - | -16.67% | $160841.57 | $433.12 | ||
| 5298 | HER | $0.00336315244 | - | - | -0.71% | $159408.26 | $170.17 |
Anuncio