Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$3.33 BillonesVolumen 24h$287.64 Miles de millones
Monedas15,661
Plataformas de Intercambio1176
Dominio de mercado
BTC 55.07%ETH 12.07%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5303 | GLEND | $0.13081628769 | - | -12.19% | -10.99% | $167257.07 | $574.37 | ||
| 5301 | OMNI | $0.00016588618 | -0.24% | -1.53% | -30.51% | $166287.17 | $8559.50 | ||
| 5309 | DIGG | $658.29 | - | -2.23% | -2.23% | $166162.85 | $33.01 | ||
| 5305 | USDC | $0.99921 | +0.17% | +0.33% | -0.80% | $166080.65 | $580.51 | ||
| 5306 | RIN | $0.01339864951 | -0.21% | -1.67% | -13.98% | $165659.16 | $3197.77 | ||
| 5307 | MCAIFEE | $0.00016551507 | +0.26% | -13.28% | -89.19% | $165539.66 | $11578.02 | ||
| 5304 | WIZZIE | $0.00016532952 | -0.02% | -3.32% | -8.98% | $165139.98 | $7516.86 | ||
| 5310 | HAMI | $0.00000602812 | +0.15% | -4.13% | -29.44% | $165080.78 | $190.72 | ||
| 5311 | CIG | $0.00016523674 | +0.19% | +0.26% | -51.74% | $164873.71 | $7254.66 | ||
| 5313 | SUICY | $0.00016403063 | -1.28% | +9.54% | -2.10% | $164323.35 | $185.93 | ||
| 5312 | COZY | $0.00016449452 | -0.34% | -1.89% | +0.23% | $164313.14 | $466.29 | ||
| 5314 | SVD | $0.00005426324 | -0.73% | -0.67% | +3.27% | $164060.88 | $26.53 | ||
| 5316 | SYNTH | $0.98065827013 | +0.79% | -2.00% | -30.88% | $164018.67 | $2245.09 | ||
| 5317 | PHTEVE | $0.00016384508 | +0.31% | -1.97% | -3.06% | $163836.36 | $647.31 | ||
| 5328 | OD | $1.08 | +1.82% | -0.15% | +1.10% | $163308.36 | $12850.26 | ||
| 5332 | KICKS | $0.00006334801 | +0.48% | -21.67% | -46.88% | $162964.07 | $37437.56 | ||
| 5302 | UTS | $0.00271448435 | - | -1.85% | -3.29% | $162866.93 | $76.13 | ||
| 5321 | GEO | $0.00091636345 | - | -1.93% | +11.69% | $162567.26 | $127.42 | ||
| 5315 | BLOCK | $0.01444916925 | - | +5.89% | +24.91% | $161998.25 | $0.00 | ||
| 5318 | DUCKIES | $0.00326057277 | -0.25% | +0.57% | +6.19% | $161869.38 | $54.86 | ||
| 5319 | HGET | $0.09236511297 | -0.28% | -0.52% | -25.34% | $161650.15 | $144768.36 | ||
| 5320 | WSB | $0.00016152564 | -0.08% | -3.12% | +0.22% | $161500.96 | $4434.49 | ||
| 5322 | NOFAP | $0.00016087620 | +0.26% | +54.45% | -25.66% | $160838.35 | $30099.88 | ||
| 5324 | BRUCE | $0.00016069064 | -5.00% | -26.11% | -39.29% | $160697.42 | $12708.92 | ||
| 5326 | MARIE | $0.00016059786 | +0.26% | +6.08% | -77.14% | $160578.29 | $20430.59 | ||
| 5327 | $FROGS | $0.0…03686 | -15.40% | -23.54% | -51.08% | $160443.39 | $9876.17 | ||
| 5323 | CV | $0.00002138957 | +0.23% | -1.10% | +9.04% | $160128.32 | $60.35 | ||
| 5325 | ICE | $0.00070882016 | -0.24% | -5.81% | -6.88% | $159883.67 | $267.94 | ||
| 5329 | GMEOW | $0.00015976287 | +1.25% | -11.54% | -37.12% | $159411.99 | $4980.09 | ||
| 5330 | AISCII | $0.00015892787 | +0.30% | -2.87% | -5.93% | $158888.81 | $1206.13 | ||
| 5331 | TITAN | $0.00015837120 | -2.98% | +18.59% | -91.67% | $158348.76 | $64860.79 | ||
| 5333 | SONNE | $0.00194155493 | +0.01% | -1.77% | -6.57% | $157575.08 | $58893.68 | ||
| 5334 | SOLALA | $0.00034067901 | -0.15% | -2.10% | +15.10% | $157056.27 | $14268.25 | ||
| 5335 | ROLLIE | $0.00015707232 | +1.06% | -3.42% | -38.30% | $156780.17 | $213.01 | ||
| 5345 | VERSE | $0.00019121444 | - | -2.70% | +0.40% | $156586.08 | $37.59 | ||
| 5343 | SMART | $0.00005294227 | -3.92% | +33.03% | -24.93% | $156385.77 | $0.10 | ||
| 5337 | AXL-WSTETH | $3,971.67 | +0.87% | -2.19% | +7.96% | $156203.46 | $3349.81 | ||
| 5339 | BIT | $0.00010400358 | +0.42% | -28.56% | +189.77% | $156173.59 | $358.39 | ||
| 5336 | FINE | $0.0…02261 | - | -2.36% | +71.38% | $156054.65 | $348.82 | ||
| 5342 | BUTT | $0.00015595899 | +0.69% | +5.31% | -16.20% | $155984.78 | $921.09 | ||
| 5344 | XCT | $0.00107185856 | -0.14% | -0.62% | -4.95% | $155638.45 | $1.15 | ||
| 5308 | BOX | $0.00016727784 | - | - | +115.03% | $155363.82 | $1.54 | ||
| 5341 | $SODA | $0.00000015530 | -2.28% | +49.57% | +106.37% | $155333.58 | $12886.49 | ||
| 5349 | TRUST | $0.00169699341 | +0.84% | -2.80% | -3.54% | $154298.83 | $114.00 | ||
| 5346 | FLS | $0.00186482793 | +0.26% | -29.03% | +1.39% | $154016.88 | $0.19 | ||
| 5350 | MAGAPEPE | $0.0…03618 | +0.79% | -1.68% | -8.94% | $153753.95 | $3618.30 | ||
| 5352 | MONDO | $0.00015475288 | +0.26% | +3.55% | -52.67% | $153406.31 | $11540.59 | ||
| 5354 | TIRED | $0.00015326844 | +0.26% | -5.10% | -7.70% | $153305.65 | $1167.12 | ||
| 5348 | LILA | $0.01857943839 | -0.22% | +30.93% | -24.04% | $153113.78 | $7895.34 | ||
| 5357 | PLEB | $0.00015308288 | +0.15% | -11.20% | -23.99% | $153077.32 | $1330.25 | ||
| 5356 | NEU | $0.07721296853 | -0.37% | -2.69% | +4.23% | $153025.28 | $78.71 | ||
| 5353 | RADAR | $0.00312660205 | -0.38% | -6.54% | -1.94% | $153017.85 | $115.78 | ||
| 5347 | BANANA | $0.00055527339 | -0.46% | -7.02% | +1.18% | $152943.63 | $4592.45 | ||
| 5359 | SOL | $230.12 | -0.79% | -4.20% | -1.11% | $152799.27 | $4978.51 | ||
| 5340 | KNOX | $1.02 | - | - | -1.57% | $152549.51 | $2929.13 | ||
| 5358 | REFI | $0.00015373233 | +0.09% | -17.19% | -28.75% | $152175.53 | $2273.37 | ||
| 5360 | KABOSU | $0.00015206233 | +0.26% | -7.73% | -38.58% | $152034.78 | $14130.13 | ||
| 5367 | GF | $0.00518672664 | - | -0.85% | -22.95% | $151974.66 | $67.28 | ||
| 5361 | EROWAN | $0.00000499356 | -0.28% | -24.12% | +6.31% | $151266.12 | $44.92 | ||
| 5363 | $SMACK | $0.00015132011 | +0.26% | -19.48% | -42.15% | $151265.38 | $8241.79 | ||
| 5364 | TRADE | $0.00422638664 | -0.33% | -8.03% | -20.31% | $151231.61 | $569.52 | ||
| 5362 | HSC | $0.00000403971 | -0.23% | +6.70% | +9.26% | $151037.24 | $249.01 | ||
| 5371 | SPECU | $0.15029956458 | -6.60% | -46.64% | -9.79% | $150425.65 | $34413.48 | ||
| 5368 | RARE | $0.00487842697 | +0.89% | +0.50% | -20.42% | $150320.16 | $4624.98 | ||
| 5366 | MINU | $0.00000002761 | +0.66% | -6.19% | -18.50% | $150181.27 | $884.76 | ||
| 5370 | TT-WETH | $3,387.49 | +1.32% | -2.39% | +9.42% | $150174.69 | $7365.03 | ||
| 5379 | YOBASE | $0.00000714795 | - | -2.99% | +0.02% | $150107.89 | $803.36 | ||
| 5376 | XENO | $0.00001500629 | +0.26% | -3.65% | +33.28% | $150062.61 | $127.99 | ||
| 5374 | BAOLONG | $0.00014974289 | +0.26% | -34.70% | -64.23% | $149709.59 | $5878.74 | ||
| 5378 | SUB | $0.00059488938 | +0.36% | +0.51% | +0.67% | $149654.20 | $55.35 | ||
| 5373 | KLO | $0.00102519147 | -0.26% | +1.46% | +13.47% | $149338.85 | $14612.14 | ||
| 5375 | POODL | $0.00231285052 | +0.79% | -1.61% | +4.25% | $149181.41 | $127024.10 | ||
| 5372 | HULVIN | $0.00007103268 | -9.02% | -11.13% | -1.63% | $149168.70 | $1116.62 | ||
| 5385 | ALL | $0.00077636219 | +8.40% | -4.32% | -17.36% | $149107.10 | $1822.73 | ||
| 5384 | HAMMER | $0.00014909345 | +4.35% | -7.64% | - | $149039.46 | $28950.00 | ||
| 5377 | EGG | $0.00002483180 | -0.25% | -4.09% | -20.80% | $148671.69 | $10097.02 | ||
| 5380 | BRY | $0.02318166673 | +0.32% | -6.13% | +0.38% | $148663.80 | $1706.48 | ||
| 5381 | UNN | $0.00024205652 | -0.09% | +26.05% | +25.11% | $148631.42 | $186734.03 | ||
| 5382 | LBA | $0.00022016102 | +0.16% | -5.06% | -5.73% | $148594.22 | $1571.45 | ||
| 5383 | PLATA | $0.00040664382 | -0.84% | -5.63% | +1.40% | $148536.88 | $709.87 | ||
| 5386 | BLUFF | $0.00014853679 | +0.26% | -7.58% | -15.49% | $148496.62 | $1385.50 | ||
| 5388 | MTG | $0.00014835123 | - | -1.81% | -3.81% | $148394.66 | $21.86 | ||
| 5389 | ACTP | $0.00014825845 | +0.26% | -23.53% | +18.46% | $148246.03 | $19224.49 | ||
| 5338 | PETER | $0.00352554534 | - | - | -33.90% | $148072.72 | $350.99 | ||
| 5390 | BEAST | $0.01479068326 | -0.08% | -16.54% | -1.12% | $147907.30 | $9448.16 | ||
| 5392 | FEVR | $0.00001128675 | -0.16% | -3.00% | -26.07% | $147209.52 | $4489.73 | ||
| 5398 | BOBE | $0.00147163684 | +0.26% | -6.84% | +2.32% | $147154.69 | $2033.57 | ||
| 5393 | POPO | $0.00014705235 | +0.09% | -2.03% | +40.50% | $147066.64 | $136.32 | ||
| 5387 | EMON | $0.00099986321 | -0.34% | -4.79% | +4.81% | $147012.92 | $5495.18 | ||
| 5391 | ACN | $0.00001622548 | -0.77% | -17.55% | -9.73% | $146992.88 | $4236.57 | ||
| 5365 | PONZIE | $0.00147423461 | - | -2.14% | +0.23% | $146913.00 | $200.99 | ||
| 5397 | TRUMP47 | $0.00014686679 | +0.13% | -3.66% | -0.91% | $146907.25 | $864.79 | ||
| 5396 | HUNNY | $0.00193942104 | +0.26% | -4.27% | -1.99% | $146738.21 | $29.21 | ||
| 5351 | DAM | $0.05456783413 | - | - | -16.55% | $146687.27 | $236.11 | ||
| 5395 | PNL | $0.01345357380 | -0.14% | -2.88% | -6.70% | $146459.97 | $16.66 | ||
| 5400 | FREAK | $0.00014640290 | +0.23% | -2.71% | -30.41% | $146400.68 | $1167.27 | ||
| 5394 | ARX | $0.00082618371 | -0.13% | -11.68% | +0.05% | $146234.61 | $98195.53 | ||
| 5399 | SLB | $0.01559190983 | -0.63% | -1.47% | -12.68% | $145955.63 | $250.61 | ||
| 5355 | SQUAD | $0.00022433601 | -4.62% | -9.83% | -47.04% | $145100.31 | $10765.03 | ||
| 5369 | LQT | $0.00352480312 | - | - | -0.83% | $142076.04 | $2.77 |
Anuncio