Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.5%
$3.02 BillonesVolumen 24h$156.15 Miles de millones
Monedas16,989
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.12%ETH 7.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5313 | REUSDE | $1.20 | - | +1.34% | +2.19% | $213140.43 | $1041.66 | ||
| 5303 | SOCIAL | $0.00006575735 | +0.91% | +7.04% | -36.43% | $209963.65 | $141111.39 | ||
| 5305 | CONE | $0.00000035654 | -0.77% | +11.37% | +9.88% | $209414.33 | $781.41 | ||
| 5306 | EBERT | $0.00047219496 | -1.07% | +1.54% | +18.25% | $208694.17 | $203.19 | ||
| 5311 | STND | $0.00229444883 | -0.17% | +8.18% | +13.52% | $208671.65 | $281640.71 | ||
| 5337 | EVOLVE | $0.00009210183 | - | +5.42% | +6.73% | $208582.52 | $628.27 | ||
| 5308 | WF | $0.00374601803 | -0.99% | +6.63% | +9.77% | $208524.55 | $1069.27 | ||
| 5316 | XMS | $0.00031309084 | -0.20% | +0.14% | +5.66% | $208151.91 | $669.02 | ||
| 5309 | NSBT | $0.07342720108 | - | +1.62% | +8.52% | $208142.33 | $0.00 | ||
| 5310 | DACKIE | $0.00282507502 | -0.68% | +14.23% | +19.65% | $208044.17 | $7163.02 | ||
| 5304 | JPOW | $0.00020888230 | +0.61% | -14.25% | -21.99% | $207913.82 | $20362.96 | ||
| 5314 | BAOS | $0.00020609100 | -2.29% | +11.40% | +51.90% | $207787.18 | $39356.31 | ||
| 5318 | GM | $0.00020720752 | +2.99% | +24.84% | +32.11% | $207609.38 | $6038.35 | ||
| 5307 | ECOIN | $0.00062106431 | -0.66% | +1.70% | +4.32% | $207607.80 | $1.05 | ||
| 5315 | USDC | $1.00 | -0.16% | -0.12% | -0.00% | $207589.93 | $639.08 | ||
| 5320 | GROYPER | $0.00223127240 | -0.81% | +24.19% | +7.03% | $207343.93 | $9816.02 | ||
| 5312 | NOX | $0.20841708832 | -0.15% | +24.18% | +140.96% | $207250.79 | $1615.32 | ||
| 5323 | AIDA | $0.00020711448 | +8.14% | +104.73% | +188.35% | $207160.91 | $35012.23 | ||
| 5317 | CRISPR | $0.00020767274 | -0.73% | +5.43% | +16.33% | $207056.05 | $5.08 | ||
| 5324 | CAT | $0.0…03655 | -0.20% | +1.11% | -0.05% | $207031.95 | $1090.66 | ||
| 5321 | WANNA | $0.01079172518 | -0.77% | +8.95% | -8.79% | $206665.73 | $107.91 | ||
| 5322 | MEMEAI | $0.00028480567 | +0.15% | +3.58% | +3.63% | $206482.62 | $93761.27 | ||
| 5396 | DYNA | $0.0…03902 | - | - | +8.91% | $206384.74 | $78.00 | ||
| 5325 | KEE | $0.00002225364 | -0.69% | +23.01% | -11.01% | $206363.44 | $74862.78 | ||
| 5329 | SPR | $0.00063678863 | -0.72% | -8.56% | -22.00% | $206158.65 | $1759.81 | ||
| 5319 | THC | $0.00076984061 | -1.00% | +0.37% | -45.77% | $206004.75 | $4.04 | ||
| 5328 | $MARU | $0.00002281822 | -0.77% | +5.73% | +6.69% | $205925.76 | $330.19 | ||
| 5330 | WIT | $0.00021092925 | +0.28% | +0.50% | -1.44% | $205422.12 | $15427.13 | ||
| 5331 | FROQ | $0.27819 | -1.20% | +5.43% | -5.53% | $205250.27 | $7661.89 | ||
| 5327 | REALM | $0.00021009186 | -0.70% | +0.78% | +32.11% | $205134.98 | $19.91 | ||
| 5326 | TOBI | $0.00020534665 | -0.38% | +10.87% | +15.87% | $205114.70 | $11909.21 | ||
| 5332 | GINGER | $0.00020534665 | -0.46% | +9.59% | +43.80% | $204722.62 | $1014.67 | ||
| 5335 | MARVIN | $0.00000048652 | -1.20% | +37.23% | +43.66% | $204665.67 | $43813.61 | ||
| 5333 | USDC | $0.99835 | -0.20% | -0.17% | -0.18% | $204379.57 | $73475.41 | ||
| 5334 | COIN | $0.00000209719 | -0.75% | +12.01% | +51.21% | $204301.97 | $14699.19 | ||
| 5339 | FOFAR | $0.00020441622 | +0.22% | -0.86% | -9.37% | $204068.80 | $5173.29 | ||
| 5341 | ECT | $0.00071522417 | -0.77% | +2.19% | -3.51% | $203701.37 | $2246.95 | ||
| 5342 | LANDWU | $0.0…04840 | -0.81% | +9.46% | +34.32% | $203467.00 | $1198.76 | ||
| 5338 | BORK | $0.00002023999 | -0.91% | +6.77% | +7.93% | $203466.44 | $1472.18 | ||
| 5336 | BROTHER | $0.0…02033 | -2.18% | +9.58% | +26.22% | $203395.45 | $23.90 | ||
| 5340 | ZCN | $0.00422630776 | -12.02% | -21.77% | -16.13% | $203390.98 | $68049.46 | ||
| 5347 | SHEZMU | $0.15259 | -0.81% | +6.88% | +6.59% | $202922.88 | $455.29 | ||
| 5343 | WONG | $0.00020311361 | -1.48% | +11.24% | -25.01% | $202743.40 | $367.50 | ||
| 5344 | NUX | $0.00407418190 | +1.09% | -0.67% | -2.19% | $202616.02 | $61723.41 | ||
| 5345 | ∅ | $0.00021158056 | -3.05% | -2.21% | -23.76% | $202414.86 | $7376.52 | ||
| 5346 | PTF | $0.00825582886 | -0.03% | +6.31% | +6.43% | $202335.68 | $138957.07 | ||
| 5349 | WEWE | $0.00000202304 | -0.87% | -0.05% | -1.38% | $202305.72 | $7.06 | ||
| 5348 | FIT | $0.00020432318 | -0.63% | +5.33% | -8.30% | $201976.44 | $358.74 | ||
| 5352 | PAC | $0.00360626693 | -0.21% | -0.99% | +16.17% | $201948.90 | $0.20 | ||
| 5351 | SOH | $0.00708404100 | -3.52% | +28.33% | +29.31% | $201349.14 | $14273.34 | ||
| 5356 | LNR | $0.00251691547 | - | +0.14% | +5.19% | $201319.93 | $28.85 | ||
| 5358 | TCAT | $0.00031578910 | -0.94% | +6.13% | -2.71% | $201139.14 | $2797.37 | ||
| 5360 | $VAULT | $0.00201410924 | -0.64% | +3.32% | +14.04% | $200942.54 | $2.12 | ||
| 5353 | MUG | $0.00020032231 | -1.08% | +7.25% | +56.51% | $200866.99 | $2590.20 | ||
| 5354 | TUX | $0.00019985710 | +1.72% | +21.29% | +47.55% | $200667.88 | $909.24 | ||
| 5350 | IFC | $0.00000172697 | -0.48% | -9.99% | +0.75% | $200625.17 | $124.68 | ||
| 5359 | BRKL | $0.00375904410 | -0.07% | +1.30% | +1.07% | $200466.63 | $42715.79 | ||
| 5362 | CS | $0.00090084564 | +0.02% | +12.59% | -9.88% | $200056.59 | $183.64 | ||
| 5363 | HID | $0.00588210710 | - | +7.78% | +17.81% | $199991.73 | $588.21 | ||
| 5355 | CCP | $0.03813539586 | -0.99% | +3.00% | +0.11% | $199685.62 | $377.14 | ||
| 5364 | MAGAA | $0.00019967101 | -0.19% | +7.08% | +12.02% | $199552.66 | $112485.87 | ||
| 5357 | EX | $0.05607601326 | -1.21% | +0.16% | -6.82% | $199440.55 | $213.26 | ||
| 5361 | PLEDGE | $0.00019911275 | - | +4.30% | +7.80% | $199069.49 | $197.08 | ||
| 5378 | WBAR | $1.82 | +0.29% | +3.02% | +12.94% | $198660.47 | $26162.83 | ||
| 5367 | $OTTO | $0.00019864753 | -1.25% | +8.63% | +13.48% | $198459.68 | $207.23 | ||
| 5369 | SWIFT | $0.00071410765 | -0.62% | +1.09% | +5.53% | $198366.64 | $1073.24 | ||
| 5366 | ARG | $0.20748665488 | +2.23% | +6.88% | -21.39% | $198087.42 | $4534.90 | ||
| 5368 | ELONIA | $0.00000289857 | -0.51% | +5.72% | +18.86% | $197690.49 | $6.06 | ||
| 5370 | DGENAI | $0.00028220045 | +4.72% | +42.52% | +34.83% | $197567.12 | $1121.83 | ||
| 5371 | BUCK | $0.00001990355 | +0.00% | +5.93% | +55.18% | $197194.01 | $1813.14 | ||
| 5373 | DOGSHIT2 | $0.00019762406 | -0.52% | +0.21% | +1.03% | $196956.20 | $1614.14 | ||
| 5365 | ROGEN | $0.00019715884 | -1.17% | +6.14% | +21.87% | $196953.40 | $632.37 | ||
| 5376 | $SITCOM | $0.00019622841 | +0.47% | +20.18% | +23.41% | $196760.53 | $13041.23 | ||
| 5372 | $CHESTER | $0.00020227622 | -2.09% | -19.98% | -14.02% | $196746.01 | $14535.85 | ||
| 5380 | BTN | $0.04412245585 | -0.47% | -2.31% | -24.46% | $196522.89 | $131932.11 | ||
| 5383 | TIME | $0.00000042176 | -0.48% | +4.17% | +19.40% | $195877.17 | $6817.57 | ||
| 5379 | PICA | $0.00002055457 | +0.85% | +17.47% | +5.62% | $195658.61 | $3773.66 | ||
| 5375 | GOB | $0.00036361338 | - | +5.26% | +17.45% | $195622.98 | $3.14 | ||
| 5387 | WAS | $0.00033244386 | +3.42% | -8.34% | -1.94% | $195474.20 | $187913.87 | ||
| 5382 | VAL | $0.00019511189 | +1.85% | +0.39% | +0.66% | $195431.59 | $130110.32 | ||
| 5381 | SATOX | $0.00005377784 | +1.36% | +4.79% | +13.48% | $195430.38 | $21353.78 | ||
| 5384 | SHITCOIN | $0.00019585623 | -1.33% | +65.64% | +48.80% | $195243.27 | $29146.13 | ||
| 5377 | OMEGA | $0.00019501884 | -1.39% | +7.47% | +23.92% | $195014.47 | $8.77 | ||
| 5386 | GIA | $0.00000194646 | -1.81% | +19.41% | +24.74% | $194926.73 | $2711.10 | ||
| 5389 | GOON | $0.00019464667 | -0.59% | +6.78% | +13.94% | $194629.37 | $1302.77 | ||
| 5388 | POD | $0.00019660058 | +6.09% | +32.32% | +54.81% | $194429.88 | $1279.70 | ||
| 5385 | CHAOS | $0.00019418145 | +0.22% | +13.90% | +30.11% | $194171.50 | $20012.23 | ||
| 5391 | FLIPPY | $0.22516 | +0.12% | +10.64% | +11.74% | $193930.33 | $733.35 | ||
| 5392 | LDY | $0.01065430016 | -0.47% | +8.53% | +9.35% | $193693.07 | $2088.99 | ||
| 5390 | $TORO | $0.00019362319 | - | +4.06% | +18.78% | $193601.70 | $591.06 | ||
| 5393 | SL | $0.00032472126 | -0.75% | +3.20% | +12.87% | $193521.50 | $939.90 | ||
| 5394 | ROP | $0.19818 | +9.69% | -3.85% | +1.41% | $193401.75 | $13112.75 | ||
| 5400 | X | $0.00000019985 | -0.82% | +10.73% | +13.27% | $193107.64 | $235.36 | ||
| 5402 | UNIO | $0.00033430473 | -0.39% | -0.91% | -3.16% | $192820.42 | $194352.01 | ||
| 5401 | SOLAYA | $0.00024284312 | -0.79% | +8.84% | +129.61% | $192276.67 | $6398.49 | ||
| 5395 | CB | $0.00019222754 | -3.37% | +29.17% | +139.45% | $192172.37 | $20857.87 | ||
| 5399 | NONJA | $0.00019213450 | - | +4.44% | +18.49% | $192142.41 | $46.63 | ||
| 5398 | GDP | $0.00020199709 | - | +4.40% | +10.36% | $192071.14 | $3.32 | ||
| 5397 | GYSR | $0.01970639396 | - | +0.18% | +10.05% | $191753.96 | $67.16 | ||
| 5374 | AGAWA | $0.00019120406 | -4.16% | -4.53% | -78.57% | $191186.02 | $145998.96 |
Anuncio