Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.8%
$3.04 BillonesVolumen 24h$152.14 Miles de millones
Monedas16,989
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.34%ETH 7.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5417 | IOL | $0.01203660145 | - | - | +10.23% | $215499.28 | $1.23 | ||
| 5407 | MXNB | $0.05362947630 | - | - | +35.68% | $213202.15 | $240.45 | ||
| 5476 | RHYTHM | $0.00001642959 | - | - | +10.23% | $212094.70 | $156.12 | ||
| 5408 | HLT | $1.39 | - | - | +9.90% | $211164.96 | $22.30 | ||
| 5482 | DELAY | $0.00000004398 | - | - | +10.23% | $211137.27 | $27703.25 | ||
| 5422 | PYRA | $37.80 | - | - | +10.23% | $201655.86 | $0.00 | ||
| 5498 | NOTI | $0.00621670624 | - | - | +6.61% | $194407.56 | $114.70 | ||
| 5403 | SATOX | $0.00005282092 | -1.20% | -0.10% | +6.65% | $191942.67 | $21249.99 | ||
| 5405 | PEPE | $0.00025524703 | +0.32% | +20.86% | +25.54% | $191763.28 | $111.78 | ||
| 5404 | WQT | $0.00003332771 | +0.29% | -0.95% | +65.29% | $191755.58 | $7248.37 | ||
| 5406 | PIPE | $0.00019103630 | +3.24% | +47.32% | +115.08% | $191702.35 | $69014.95 | ||
| 5409 | KEE | $0.00002021868 | -0.73% | +4.67% | -8.02% | $191477.71 | $71031.71 | ||
| 5410 | $CHESTER | $0.00019666882 | -2.09% | -11.48% | -17.21% | $191235.70 | $11593.46 | ||
| 5412 | CHEYENNE | $0.00019319543 | +0.77% | +5.92% | +16.29% | $191217.58 | $728.29 | ||
| 5413 | X | $0.00000019770 | +1.33% | +5.08% | +11.70% | $190945.81 | $231.62 | ||
| 5414 | FLIPPY | $0.2206070349 | +0.68% | +4.35% | +6.99% | $190928.16 | $676.41 | ||
| 5411 | BROT | $0.00019047305 | +0.78% | +4.86% | +25.56% | $190481.41 | $229.39 | ||
| 5416 | TONE | $0.00030575196 | +1.22% | +5.51% | +7.28% | $190293.47 | $2.30 | ||
| 5496 | CERES | $8.27 | - | - | +10.23% | $190089.29 | $21.82 | ||
| 5419 | ARCH | $0.01403915007 | - | +3.70% | +9.89% | $189549.60 | $4.12 | ||
| 5418 | GAME | $0.00269769547 | +3.49% | +1.16% | -23.61% | $189422.12 | $158225.28 | ||
| 5423 | RPEPE | $0.0…03216 | - | +5.75% | +15.02% | $189276.52 | $35.44 | ||
| 5421 | NAWS | $0.00009472021 | -0.01% | +2.37% | -2.41% | $189063.98 | $34194.10 | ||
| 5420 | ROP | $0.18868 | +2.04% | -9.17% | -3.10% | $189060.60 | $13251.12 | ||
| 5485 | BUNBUN | $0.00018850167 | - | - | +4.87% | $188480.27 | $582.22 | ||
| 5427 | TOKI | $0.0…04478 | +0.66% | +10.40% | +0.47% | $188410.61 | $10069.85 | ||
| 5424 | MFAM | $0.00031166610 | +1.91% | +9.15% | +26.05% | $188216.85 | $115.03 | ||
| 5426 | AISTR | $0.00017104085 | +0.41% | +12.11% | +70.28% | $188128.05 | $4165.07 | ||
| 5425 | IETH | $2,104.10 | +0.32% | +6.14% | +12.58% | $188094.91 | $0.00 | ||
| 5428 | TCT | $0.00032415152 | +0.07% | +5.80% | +7.53% | $187627.60 | $37973.19 | ||
| 5441 | CTR | $0.16240432782 | - | +4.30% | +8.18% | $187262.23 | $180.99 | ||
| 5429 | GIA | $0.00000187422 | -0.34% | +8.94% | +20.05% | $187232.48 | $3182.41 | ||
| 5430 | WSB | $0.00018709354 | +0.03% | -0.15% | +3.11% | $187134.28 | $2060.44 | ||
| 5433 | UBTC | $93,631.27 | +0.50% | +2.98% | +9.97% | $186430.12 | $1801.85 | ||
| 5432 | DEGA | $0.00002444692 | - | +4.61% | -0.86% | $186365.73 | $482.16 | ||
| 5434 | CEB | $0.04169670097 | -0.22% | -0.11% | +4.38% | $186354.55 | $20.10 | ||
| 5436 | FREGO | $0.00020417885 | +0.81% | +8.94% | +68.92% | $186277.39 | $4270.18 | ||
| 5435 | REXBT | $0.00018587316 | +1.90% | +18.94% | +11.49% | $186247.35 | $6119.96 | ||
| 5437 | DOGGO | $0.00000044262 | +11.37% | +14.94% | -14.49% | $186195.34 | $47286.01 | ||
| 5444 | DGENAI | $0.00026566719 | +1.54% | +27.55% | +22.05% | $185979.99 | $1586.78 | ||
| 5439 | TRI | $0.00059948788 | +0.72% | +6.45% | +22.29% | $185831.67 | $1728.51 | ||
| 5431 | CGAI | $0.00032809429 | +0.29% | -1.04% | +14.65% | $185774.31 | $12527.61 | ||
| 5440 | RBW | $0.00074039475 | +0.78% | +6.53% | +13.86% | $185736.01 | $0.17 | ||
| 5442 | BYB | $0.00024182286 | -1.88% | +26.61% | -0.40% | $185361.82 | $10443.23 | ||
| 5438 | ROGUE | $0.00018530990 | +0.76% | +22.52% | +42.07% | $185251.61 | $7039.31 | ||
| 5445 | CSAS | $0.00018512215 | -0.12% | +12.32% | +70.86% | $185075.69 | $36589.80 | ||
| 5446 | BCMC | $0.00078376516 | +2.95% | +5.05% | +9.55% | $185052.88 | $36754.92 | ||
| 5447 | LYM | $0.00021919890 | +0.01% | +4.37% | +0.55% | $184874.33 | $29864.04 | ||
| 5448 | PNT | $0.00210337073 | -0.12% | +10.77% | +18.24% | $184707.70 | $34573.04 | ||
| 5449 | SACI | $0.20089321476 | -0.09% | -1.38% | -1.42% | $184664.23 | $1080.00 | ||
| 5454 | POD | $0.00018624866 | +1.15% | +21.05% | +41.82% | $184347.31 | $1184.58 | ||
| 5443 | ZAPCAT | $0.00018803229 | +0.76% | +2.10% | +12.47% | $184317.18 | $678.22 | ||
| 5451 | UDOGE | $0.17930188794 | +0.67% | +5.19% | +15.72% | $184192.14 | $102952.70 | ||
| 5452 | GOAT | $0.00000018315 | +0.83% | +5.04% | +19.61% | $184112.62 | $263.29 | ||
| 5453 | PXL | $0.00028575651 | +0.54% | -1.93% | +17.96% | $184104.08 | $10655.08 | ||
| 5455 | SOLFUNMEME | $0.00018371402 | +0.70% | +24.44% | +42.64% | $183873.05 | $18557.55 | ||
| 5450 | AIT | $0.00021685202 | +0.76% | +10.70% | -5.88% | $183859.82 | $1784.79 | ||
| 5456 | FLUFFI | $0.00018362015 | -1.54% | -13.69% | +83.74% | $183568.90 | $43336.78 | ||
| 5458 | BURN | $0.01797834684 | -1.39% | -2.96% | +2.80% | $183378.89 | $305.08 | ||
| 5457 | DOGK | $0.00005381694 | +0.21% | +1.85% | -3.47% | $183353.36 | $5083.63 | ||
| 5462 | XED | $0.00203549886 | - | +1.80% | +5.02% | $183196.49 | $3.52 | ||
| 5460 | YGATA | $0.01264585236 | +0.56% | -6.53% | -8.33% | $182939.65 | $1704.48 | ||
| 5459 | GATSBY | $0.00018521603 | +0.76% | +3.09% | +17.99% | $182196.72 | $1.57 | ||
| 5463 | LIQ | $0.05024836840 | +0.20% | +2.18% | +7.55% | $181912.00 | $250.95 | ||
| 5464 | MOO | $0.00246375814 | +0.23% | +4.70% | +13.92% | $181713.55 | $12.23 | ||
| 5465 | NFTFI | $0.00095377339 | -0.04% | +6.36% | +12.39% | $181560.15 | $20974.94 | ||
| 5468 | CPA | $0.00027167521 | +0.62% | +24.71% | +17.81% | $181502.23 | $815.21 | ||
| 5467 | GRAM | $0.00117982519 | +5.29% | +8.26% | +7.10% | $181100.16 | $82663.95 | ||
| 5466 | AIDA | $0.00018014676 | +30.56% | +72.39% | +190.77% | $181091.90 | $39608.47 | ||
| 5469 | YDA | $0.01048512380 | +1.39% | -2.16% | -6.51% | $180868.86 | $46.30 | ||
| 5415 | ECT | $0.00063469113 | -4.14% | -10.08% | -16.69% | $180772.82 | $4064.89 | ||
| 5470 | BAO | $0.00031063348 | - | +5.52% | +11.28% | $180303.82 | $51.88 | ||
| 5472 | ZLK | $0.00330985652 | -6.79% | -13.49% | +36.21% | $180193.52 | $36752.75 | ||
| 5474 | HSAI | $0.00215068390 | -0.06% | +8.97% | +17.92% | $180114.85 | $350.38 | ||
| 5473 | MOCA | $0.06877757570 | +0.31% | +4.05% | +14.57% | $180050.36 | $490.32 | ||
| 5475 | POODL | $0.0…02394 | +0.30% | -1.67% | +7.11% | $179836.41 | $40.96 | ||
| 5477 | WETH | $1,806.22 | +0.62% | +4.33% | +10.95% | $179562.39 | $3031.44 | ||
| 5479 | H | $0.00157870149 | +118.77% | +129.52% | -13.63% | $179084.66 | $286.91 | ||
| 5480 | KCN | $23.92 | +0.48% | +5.28% | -4.57% | $178967.13 | $6464.25 | ||
| 5481 | MTG | $0.00017892638 | -0.02% | -0.17% | -7.50% | $178856.54 | $33929.62 | ||
| 5483 | BORING | $0.00010410774 | +1.03% | -4.17% | +33.16% | $178602.33 | $32582.26 | ||
| 5484 | ERIC | $0.00178569660 | +1.70% | +12.15% | +11.70% | $178507.80 | $867.24 | ||
| 5478 | INCUM | $0.00017817538 | +0.51% | -4.05% | -85.63% | $178152.10 | $3677.41 | ||
| 5486 | GRK | $0.00000177752 | +0.26% | +12.82% | -14.39% | $177698.40 | $13606.78 | ||
| 5487 | TRDG | $0.0…05538 | +0.49% | -0.13% | +3.30% | $177681.60 | $18.84 | ||
| 5491 | LEO | $0.00017723663 | +0.02% | +45.72% | +13.72% | $177266.76 | $4963.17 | ||
| 5489 | BUILD | $0.00000037916 | +0.37% | +9.15% | +13.94% | $176962.23 | $1682.55 | ||
| 5495 | LYRA | $0.00028369125 | +0.57% | +6.39% | +13.76% | $176898.02 | $10.99 | ||
| 5490 | $ERROR | $0.00012278893 | +0.49% | +4.96% | -17.59% | $176813.44 | $427.46 | ||
| 5488 | PODGE | $0.00017667337 | +0.83% | +3.42% | +13.54% | $176688.59 | $222.35 | ||
| 5493 | ODIN | $0.00000840888 | -2.55% | -4.00% | -0.11% | $176585.61 | $5190.38 | ||
| 5494 | BOOM | $0.00741511875 | -0.24% | -11.65% | -13.42% | $176554.91 | $3840.53 | ||
| 5497 | LEGAL | $0.00018052226 | +2.06% | +9.46% | +17.89% | $176460.38 | $3307.39 | ||
| 5499 | ITP | $0.00504598695 | +1.73% | +7.15% | +21.12% | $176195.74 | $51.56 | ||
| 5500 | CODE | $0.00000017442 | +1.70% | -1.39% | +10.31% | $176144.77 | $1964.90 | ||
| 5502 | MELD | $0.00004403344 | +0.78% | -2.02% | +15.33% | $176133.69 | $218.11 | ||
| 5501 | INX | $0.00085848992 | +1.70% | +7.09% | +22.80% | $176088.07 | $571.47 | ||
| 5492 | AURORA | $0.00017582850 | +0.78% | +8.53% | +29.36% | $175835.54 | $604.90 | ||
| 5461 | NOCHA | $0.00000606979 | - | - | +10.23% | $174204.27 | $1512.67 | ||
| 5471 | KASJAK | $0.00039793754 | - | - | +10.23% | $167117.15 | $31015.39 |
![Exeedme [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/exeedme.png?width=20px)
Anuncio